Computer Direct Group Ltd. (TLV:CMDR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
45,970
0.00 (0.00%)
Oct 5, 2025, 3:49 PM IDT

Computer Direct Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202545,970.0045,970.0045,970.0045,970.0045,970.00-43
Sep 30, 202545,000.0046,370.0045,000.0045,970.0045,970.002.16%117
Sep 29, 202544,320.0045,890.0044,060.0045,000.0045,000.001.53%448
Sep 28, 202544,190.0045,120.0042,800.0044,320.0044,320.000.29%787
Sep 25, 202544,250.0045,860.0044,000.0044,190.0044,190.00-0.14%67
Sep 21, 202545,090.0045,100.0044,000.0044,250.0044,250.00-1.86%57
Sep 18, 202543,520.0045,450.0043,520.0045,090.0045,090.003.61%113
Sep 17, 202543,960.0044,480.0041,880.0043,520.0043,520.00-1.00%348
Sep 16, 202545,510.0045,510.0043,110.0043,960.0043,960.00-3.41%129
Sep 15, 202545,510.0046,620.0045,180.0045,510.0045,510.00-27
Sep 14, 202545,740.0046,260.0045,190.0045,510.0045,510.00-0.50%29
Sep 11, 202547,040.0047,510.0045,450.0045,740.0045,740.00-2.76%227
Sep 10, 202546,850.0047,790.0046,310.0047,040.0047,040.000.41%50
Sep 9, 202546,770.0047,260.0046,230.0046,850.0046,850.000.17%181
Sep 8, 202547,090.0047,240.0045,800.0046,770.0046,770.00-0.68%128
Sep 7, 202547,130.0047,920.0046,660.0047,090.0047,090.00-0.08%25
Sep 4, 202547,590.0048,990.0046,000.0047,130.0047,130.00-0.97%65
Sep 3, 202548,080.0048,190.0047,340.0047,590.0047,140.00-1.02%169
Sep 2, 202548,190.0048,200.0048,070.0048,080.0047,625.37-0.23%36
Sep 1, 202548,470.0048,500.0048,000.0048,190.0047,734.12-0.58%88
Aug 31, 202547,650.0048,530.0047,430.0048,470.0048,011.471.72%63
Aug 28, 202546,010.0048,230.0046,010.0047,650.0047,199.23-1.81%74
Aug 27, 202547,500.0049,000.0047,390.0048,530.0048,070.912.17%496
Aug 26, 202546,910.0047,500.0046,400.0047,500.0047,050.651.26%96
Aug 25, 202547,400.0047,400.0046,910.0046,910.0046,466.23-1.03%50
Aug 24, 202547,440.0047,500.0047,400.0047,400.0046,951.60-0.08%48
Aug 21, 202547,400.0047,500.0047,300.0047,440.0046,991.220.08%29
Aug 20, 202547,620.0047,620.0047,380.0047,400.0046,951.60-0.46%49
Aug 19, 202547,700.0047,770.0047,400.0047,620.0047,169.51-0.17%152
Aug 18, 202547,640.0047,810.0047,490.0047,700.0047,248.760.13%433
Aug 17, 202547,630.0047,720.0047,480.0047,640.0047,189.330.02%107
Aug 14, 202545,550.0047,810.0045,550.0047,630.0047,179.424.57%46
Aug 13, 202545,150.0046,500.0044,020.0045,550.0045,119.100.89%451
Aug 12, 202545,100.0046,200.0044,310.0045,150.0044,722.880.11%44
Aug 11, 202545,510.0046,100.0044,030.0045,100.0044,673.35-0.90%142
Aug 10, 202544,610.0046,200.0043,430.0045,510.0045,079.480.11%160
Aug 7, 202544,650.0045,460.0044,650.0045,460.0045,029.951.81%2,513
Aug 6, 202546,110.0046,110.0044,280.0044,650.0044,227.61-3.17%341
Aug 5, 202547,450.0047,450.0046,000.0046,110.0045,673.80-2.82%541
Aug 4, 202545,860.0047,450.0045,860.0047,450.0047,001.123.47%308
Jul 31, 202546,090.0046,090.0045,010.0045,860.0045,426.16-0.50%170
Jul 30, 202547,160.0047,160.0045,010.0046,090.0045,653.99-2.27%78
Jul 29, 202546,770.0047,470.0046,070.0047,160.0046,713.870.83%80
Jul 28, 202546,410.0047,470.0046,310.0046,770.0046,327.560.78%178
Jul 27, 202547,480.0047,540.0045,030.0046,410.0045,970.96-2.25%155
Jul 24, 202546,900.0047,660.0046,670.0047,480.0047,030.841.24%201
Jul 23, 202546,350.0047,100.0045,070.0046,900.0046,456.331.19%516
Jul 22, 202546,040.0046,640.0046,040.0046,350.0045,911.530.67%326
Jul 21, 202545,810.0047,510.0045,760.0046,040.0045,604.460.61%1,492
Jul 20, 202545,950.0045,950.0045,520.0045,760.0045,327.11-0.41%18