Computer Direct Group Ltd. (TLV:CMDR)
Israel · Delayed Price · Currency is ILS · Price in ILA 49,980
0.00 (0.00%)
Nov 6, 2025, 5:24 PM IDT
Computer Direct Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 49,830.00 | 50,000.00 | 49,640.00 | 49,980.00 | 49,980.00 | - | 889 |
| Nov 5, 2025 | 49,840.00 | 49,980.00 | 49,840.00 | 49,980.00 | 49,980.00 | 0.28% | 34 |
| Nov 4, 2025 | 49,980.00 | 50,000.00 | 49,000.00 | 49,840.00 | 49,840.00 | -0.28% | 89 |
| Nov 3, 2025 | 49,630.00 | 49,990.00 | 48,640.00 | 49,980.00 | 49,980.00 | 0.71% | 271 |
| Nov 2, 2025 | 49,240.00 | 49,940.00 | 47,220.00 | 49,630.00 | 49,630.00 | 0.79% | 133 |
| Oct 30, 2025 | 49,080.00 | 49,490.00 | 49,080.00 | 49,240.00 | 49,240.00 | 0.33% | 582 |
| Oct 29, 2025 | 47,630.00 | 49,390.00 | 47,630.00 | 49,080.00 | 49,080.00 | 3.04% | 1,392 |
| Oct 28, 2025 | 46,980.00 | 47,700.00 | 46,980.00 | 47,630.00 | 47,630.00 | 1.38% | 1,572 |
| Oct 27, 2025 | 47,510.00 | 47,510.00 | 46,690.00 | 46,980.00 | 46,980.00 | -1.12% | 186 |
| Oct 26, 2025 | 47,290.00 | 47,700.00 | 47,180.00 | 47,510.00 | 47,510.00 | 0.47% | 47 |
| Oct 23, 2025 | 47,240.00 | 47,320.00 | 47,240.00 | 47,290.00 | 47,290.00 | 0.11% | 57 |
| Oct 22, 2025 | 46,950.00 | 47,600.00 | 46,910.00 | 47,240.00 | 47,240.00 | 0.62% | 136 |
| Oct 21, 2025 | 46,890.00 | 47,510.00 | 46,000.00 | 46,950.00 | 46,950.00 | 0.13% | 359 |
| Oct 20, 2025 | 47,300.00 | 47,950.00 | 46,000.00 | 46,890.00 | 46,890.00 | -0.87% | 280 |
| Oct 19, 2025 | 47,230.00 | 49,480.00 | 46,860.00 | 47,300.00 | 47,300.00 | 0.15% | 161 |
| Oct 16, 2025 | 52,720.00 | 52,720.00 | 46,000.00 | 47,230.00 | 47,230.00 | 0.45% | 503 |
| Oct 15, 2025 | 46,000.00 | 49,070.00 | 45,750.00 | 47,020.00 | 47,020.00 | 2.22% | 2,797 |
| Oct 12, 2025 | 46,510.00 | 46,700.00 | 44,920.00 | 46,000.00 | 46,000.00 | -1.10% | 237 |
| Oct 9, 2025 | 45,490.00 | 47,100.00 | 45,490.00 | 46,510.00 | 46,510.00 | 2.24% | 180 |
| Oct 8, 2025 | 45,970.00 | 45,970.00 | 45,200.00 | 45,490.00 | 45,490.00 | -1.04% | 40 |
| Oct 5, 2025 | 45,970.00 | 45,970.00 | 45,970.00 | 45,970.00 | 45,970.00 | - | 43 |
| Sep 30, 2025 | 45,000.00 | 46,370.00 | 45,000.00 | 45,970.00 | 45,970.00 | 2.16% | 117 |
| Sep 29, 2025 | 44,320.00 | 45,890.00 | 44,060.00 | 45,000.00 | 45,000.00 | 1.53% | 448 |
| Sep 28, 2025 | 44,190.00 | 45,120.00 | 42,800.00 | 44,320.00 | 44,320.00 | 0.29% | 787 |
| Sep 25, 2025 | 44,250.00 | 45,860.00 | 44,000.00 | 44,190.00 | 44,190.00 | -0.14% | 67 |
| Sep 21, 2025 | 45,090.00 | 45,100.00 | 44,000.00 | 44,250.00 | 44,250.00 | -1.86% | 57 |
| Sep 18, 2025 | 43,520.00 | 45,450.00 | 43,520.00 | 45,090.00 | 45,090.00 | 3.61% | 113 |
| Sep 17, 2025 | 43,960.00 | 44,480.00 | 41,880.00 | 43,520.00 | 43,520.00 | -1.00% | 348 |
| Sep 16, 2025 | 45,510.00 | 45,510.00 | 43,110.00 | 43,960.00 | 43,960.00 | -3.41% | 129 |
| Sep 15, 2025 | 45,510.00 | 46,620.00 | 45,180.00 | 45,510.00 | 45,510.00 | - | 27 |
| Sep 14, 2025 | 45,740.00 | 46,260.00 | 45,190.00 | 45,510.00 | 45,510.00 | -0.50% | 29 |
| Sep 11, 2025 | 47,040.00 | 47,510.00 | 45,450.00 | 45,740.00 | 45,740.00 | -2.76% | 227 |
| Sep 10, 2025 | 46,850.00 | 47,790.00 | 46,310.00 | 47,040.00 | 47,040.00 | 0.41% | 50 |
| Sep 9, 2025 | 46,770.00 | 47,260.00 | 46,230.00 | 46,850.00 | 46,850.00 | 0.17% | 181 |
| Sep 8, 2025 | 47,090.00 | 47,240.00 | 45,800.00 | 46,770.00 | 46,770.00 | -0.68% | 128 |
| Sep 7, 2025 | 47,130.00 | 47,920.00 | 46,660.00 | 47,090.00 | 47,090.00 | -0.08% | 25 |
| Sep 4, 2025 | 47,590.00 | 48,990.00 | 46,000.00 | 47,130.00 | 47,130.00 | -0.97% | 65 |
| Sep 3, 2025 | 48,080.00 | 48,190.00 | 47,340.00 | 47,590.00 | 47,140.00 | -1.02% | 169 |
| Sep 2, 2025 | 48,190.00 | 48,200.00 | 48,070.00 | 48,080.00 | 47,625.37 | -0.23% | 36 |
| Sep 1, 2025 | 48,470.00 | 48,500.00 | 48,000.00 | 48,190.00 | 47,734.12 | -0.58% | 88 |
| Aug 31, 2025 | 47,650.00 | 48,530.00 | 47,430.00 | 48,470.00 | 48,011.47 | 1.72% | 63 |
| Aug 28, 2025 | 46,010.00 | 48,230.00 | 46,010.00 | 47,650.00 | 47,199.23 | -1.81% | 74 |
| Aug 27, 2025 | 47,500.00 | 49,000.00 | 47,390.00 | 48,530.00 | 48,070.91 | 2.17% | 496 |
| Aug 26, 2025 | 46,910.00 | 47,500.00 | 46,400.00 | 47,500.00 | 47,050.65 | 1.26% | 96 |
| Aug 25, 2025 | 47,400.00 | 47,400.00 | 46,910.00 | 46,910.00 | 46,466.23 | -1.03% | 50 |
| Aug 24, 2025 | 47,440.00 | 47,500.00 | 47,400.00 | 47,400.00 | 46,951.60 | -0.08% | 48 |
| Aug 21, 2025 | 47,400.00 | 47,500.00 | 47,300.00 | 47,440.00 | 46,991.22 | 0.08% | 29 |
| Aug 20, 2025 | 47,620.00 | 47,620.00 | 47,380.00 | 47,400.00 | 46,951.60 | -0.46% | 49 |
| Aug 19, 2025 | 47,700.00 | 47,770.00 | 47,400.00 | 47,620.00 | 47,169.51 | -0.17% | 152 |
| Aug 18, 2025 | 47,640.00 | 47,810.00 | 47,490.00 | 47,700.00 | 47,248.76 | 0.13% | 433 |