Computer Direct Group Ltd. (TLV:CMDR)
Israel · Delayed Price · Currency is ILS · Price in ILA 37,710
-40 (-0.11%)
Oct 23, 2026, 11:47 AM IDT
Computer Direct Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 37,750.00 | 37,750.00 | 36,720.00 | 37,710.00 | 37,710.00 | -0.11% | 122 |
| Oct 22, 2026 | 36,510.00 | 37,880.00 | 35,780.00 | 37,750.00 | 37,750.00 | 3.40% | 517 |
| Oct 21, 2026 | 35,330.00 | 36,690.00 | 35,450.00 | 36,510.00 | 36,510.00 | 3.34% | 468 |
| Oct 20, 2026 | 35,030.00 | 35,780.00 | 34,660.00 | 35,330.00 | 35,330.00 | 0.86% | 289 |
| Oct 19, 2026 | 35,020.00 | 35,200.00 | 34,010.00 | 35,030.00 | 35,030.00 | 0.03% | 79 |
| Oct 16, 2026 | 34,070.00 | 35,220.00 | 33,390.00 | 35,020.00 | 35,020.00 | 2.79% | 293 |
| Oct 15, 2026 | 33,800.00 | 34,190.00 | 33,340.00 | 34,070.00 | 34,070.00 | 0.80% | 842 |
| Oct 14, 2026 | 33,760.00 | 34,090.00 | 33,380.00 | 33,800.00 | 33,800.00 | 0.12% | 213 |
| Oct 13, 2026 | 32,570.00 | 34,220.00 | 33,050.00 | 33,760.00 | 33,760.00 | 3.65% | 76 |
| Oct 12, 2026 | 32,860.00 | 33,360.00 | 32,310.00 | 32,570.00 | 32,570.00 | -0.88% | 198 |
| Oct 9, 2026 | 32,880.00 | 33,430.00 | 32,520.00 | 32,860.00 | 32,860.00 | -0.06% | 323 |
| Oct 8, 2026 | 32,460.00 | 33,300.00 | 32,540.00 | 32,880.00 | 32,880.00 | 1.29% | 319 |
| Oct 7, 2026 | 33,240.00 | 33,620.00 | 31,780.00 | 32,460.00 | 32,460.00 | -2.35% | 415 |
| Oct 6, 2026 | 34,250.00 | 34,160.00 | 32,600.00 | 33,240.00 | 33,240.00 | -2.95% | 315 |
| Oct 5, 2026 | 34,470.00 | 34,400.00 | 32,930.00 | 34,250.00 | 34,250.00 | -0.64% | 767 |
| Oct 1, 2026 | 35,210.00 | 34,670.00 | 34,020.00 | 34,470.00 | 34,470.00 | -2.10% | 63 |
| Sep 30, 2026 | 34,780.00 | 35,360.00 | 34,600.00 | 35,210.00 | 35,210.00 | 1.24% | 185 |
| Sep 29, 2026 | 35,080.00 | 35,080.00 | 34,000.00 | 34,780.00 | 34,780.00 | -0.86% | 277 |
| Sep 28, 2026 | 35,540.00 | 35,690.00 | 34,800.00 | 35,080.00 | 35,080.00 | -1.29% | 78 |
| Sep 24, 2026 | 35,410.00 | 35,850.00 | 34,580.00 | 35,540.00 | 35,540.00 | 0.37% | 172 |
| Sep 23, 2026 | 34,960.00 | 36,200.00 | 34,000.00 | 35,410.00 | 35,410.00 | 1.29% | 412 |
| Sep 22, 2026 | 34,510.00 | 35,040.00 | 34,080.00 | 34,960.00 | 34,960.00 | 1.30% | 256 |
| Sep 17, 2026 | 34,260.00 | 34,700.00 | 34,260.00 | 34,510.00 | 34,510.00 | 0.73% | 40 |
| Sep 16, 2026 | 33,690.00 | 34,690.00 | 33,390.00 | 34,260.00 | 34,260.00 | 1.69% | 145 |
| Sep 15, 2026 | 34,100.00 | 34,190.00 | 33,500.00 | 33,690.00 | 33,690.00 | -1.20% | 343 |
| Sep 14, 2026 | 33,620.00 | 34,520.00 | 33,570.00 | 34,100.00 | 34,100.00 | 1.43% | 294 |
| Sep 10, 2026 | 34,860.00 | 35,210.00 | 33,360.00 | 33,620.00 | 33,620.00 | -3.56% | 707 |
| Sep 9, 2026 | 34,800.00 | 35,500.00 | 34,180.00 | 34,860.00 | 34,860.00 | 0.17% | 21 |
| Sep 8, 2026 | 34,670.00 | 35,190.00 | 34,330.00 | 34,800.00 | 34,800.00 | 0.37% | 35 |
| Sep 7, 2026 | 34,850.00 | 35,050.00 | 34,220.00 | 34,670.00 | 34,670.00 | -0.52% | 145 |
| Sep 4, 2026 | 34,590.00 | 35,280.00 | 34,670.00 | 34,850.00 | 34,850.00 | 0.75% | 94 |
| Sep 3, 2026 | 35,110.00 | 35,490.00 | 33,850.00 | 34,590.00 | 34,590.00 | -1.48% | 166 |
| Sep 2, 2026 | 33,840.00 | 35,750.00 | 34,590.00 | 35,540.00 | 35,110.00 | 5.02% | 3,897 |
| Sep 1, 2026 | 32,710.00 | 34,500.00 | 32,600.00 | 33,840.00 | 33,430.57 | 3.45% | 230 |
| Aug 31, 2026 | 32,640.00 | 33,200.00 | 32,320.00 | 32,710.00 | 32,314.24 | 0.21% | 272 |
| Aug 28, 2026 | 32,610.00 | 32,930.00 | 32,320.00 | 32,640.00 | 32,245.09 | 0.09% | 311 |
| Aug 27, 2026 | 32,090.00 | 32,970.00 | 32,090.00 | 32,610.00 | 32,215.45 | 1.62% | 1,089 |
| Aug 26, 2026 | 31,540.00 | 32,440.00 | 31,520.00 | 32,090.00 | 31,701.74 | 1.74% | 86 |
| Aug 25, 2026 | 30,800.00 | 32,040.00 | 30,620.00 | 31,540.00 | 31,158.40 | 2.40% | 61 |
| Aug 24, 2026 | 31,400.00 | 31,400.00 | 30,570.00 | 30,800.00 | 30,427.35 | -2.13% | 654 |
| Aug 21, 2026 | 31,710.00 | 31,860.00 | 31,400.00 | 31,470.00 | 31,089.24 | -0.76% | 66 |
| Aug 20, 2026 | 31,890.00 | 32,300.00 | 31,500.00 | 31,710.00 | 31,326.34 | -0.56% | 17 |
| Aug 19, 2026 | 32,310.00 | 32,500.00 | 31,310.00 | 31,890.00 | 31,504.16 | -1.30% | 133 |
| Aug 18, 2026 | 30,180.00 | 32,700.00 | 30,180.00 | 32,310.00 | 31,919.08 | 7.06% | 478 |
| Aug 17, 2026 | 30,360.00 | 31,000.00 | 29,940.00 | 30,180.00 | 29,814.85 | -0.59% | 185 |
| Aug 14, 2026 | 30,150.00 | 30,980.00 | 30,140.00 | 30,360.00 | 29,992.67 | 0.70% | 189 |
| Aug 13, 2026 | 29,510.00 | 30,200.00 | 29,510.00 | 30,150.00 | 29,785.21 | 2.17% | 585 |
| Aug 12, 2026 | 29,840.00 | 30,010.00 | 29,030.00 | 29,510.00 | 29,152.96 | -1.11% | 277 |
| Aug 11, 2026 | 29,380.00 | 29,990.00 | 28,800.00 | 29,840.00 | 29,478.96 | 1.57% | 763 |
| Aug 10, 2026 | 28,010.00 | 29,400.00 | 28,120.00 | 29,380.00 | 29,024.53 | 4.89% | 585 |