Direct Finance of Direct Group (2006) Ltd (TLV:DIFI)
Israel · Delayed Price · Currency is ILS · Price in ILA 49,230
-770 (-1.54%)
Mar 11, 2026, 1:41 PM IDT
TLV:DIFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 49,100.00 | 50,700.00 | 48,420.00 | 50,000.00 | 50,000.00 | 1.83% | 82,804 |
| Mar 9, 2026 | 48,460.00 | 49,100.00 | 47,370.00 | 49,100.00 | 49,100.00 | 1.32% | 2,194 |
| Mar 6, 2026 | 47,930.00 | 48,680.00 | 47,450.00 | 48,460.00 | 48,460.00 | 1.11% | 5,364 |
| Mar 5, 2026 | 47,940.00 | 49,220.00 | 47,500.00 | 47,930.00 | 47,930.00 | 0.17% | 13,788 |
| Mar 4, 2026 | 48,500.00 | 49,790.00 | 47,750.00 | 47,850.00 | 47,850.00 | -1.34% | 9,360 |
| Mar 2, 2026 | 51,400.00 | 51,400.00 | 48,500.00 | 48,500.00 | 48,500.00 | -0.82% | 14,725 |
| Feb 27, 2026 | 49,500.00 | 50,120.00 | 48,240.00 | 48,900.00 | 48,900.00 | -1.21% | 3,424 |
| Feb 26, 2026 | 50,670.00 | 51,280.00 | 49,410.00 | 49,500.00 | 49,500.00 | -2.31% | 8,004 |
| Feb 25, 2026 | 51,710.00 | 51,710.00 | 50,060.00 | 50,670.00 | 50,670.00 | -0.57% | 4,288 |
| Feb 24, 2026 | 52,630.00 | 52,630.00 | 49,350.00 | 50,960.00 | 50,960.00 | -3.17% | 7,939 |
| Feb 23, 2026 | 53,760.00 | 53,760.00 | 51,850.00 | 52,630.00 | 52,630.00 | -2.10% | 2,755 |
| Feb 20, 2026 | 54,000.00 | 54,000.00 | 53,220.00 | 53,760.00 | 53,760.00 | -0.44% | 565 |
| Feb 19, 2026 | 54,500.00 | 55,000.00 | 53,410.00 | 54,000.00 | 54,000.00 | -0.92% | 3,033 |
| Feb 18, 2026 | 55,450.00 | 55,450.00 | 53,250.00 | 54,500.00 | 54,500.00 | 1.11% | 7,070 |
| Feb 17, 2026 | 53,940.00 | 54,270.00 | 53,080.00 | 53,900.00 | 53,900.00 | -0.07% | 13,149 |
| Feb 16, 2026 | 53,510.00 | 54,950.00 | 51,690.00 | 53,940.00 | 53,940.00 | 0.80% | 2,481 |
| Feb 13, 2026 | 52,460.00 | 53,610.00 | 51,700.00 | 53,510.00 | 53,510.00 | 2.14% | 1,182 |
| Feb 12, 2026 | 51,850.00 | 52,770.00 | 51,570.00 | 52,390.00 | 52,390.00 | 1.04% | 4,006 |
| Feb 11, 2026 | 53,930.00 | 53,930.00 | 51,820.00 | 51,850.00 | 51,850.00 | -3.87% | 5,383 |
| Feb 10, 2026 | 55,670.00 | 55,670.00 | 53,400.00 | 53,940.00 | 53,940.00 | -3.11% | 14,619 |
| Feb 9, 2026 | 55,430.00 | 56,030.00 | 55,110.00 | 55,670.00 | 55,670.00 | 0.43% | 2,365 |
| Feb 6, 2026 | 54,000.00 | 55,900.00 | 54,000.00 | 55,430.00 | 55,430.00 | 0.11% | 848 |
| Feb 5, 2026 | 56,490.00 | 56,310.00 | 53,830.00 | 55,370.00 | 55,370.00 | -1.98% | 16,059 |
| Feb 4, 2026 | 56,850.00 | 57,330.00 | 55,700.00 | 56,490.00 | 56,490.00 | -0.63% | 11,904 |
| Feb 3, 2026 | 54,710.00 | 56,850.00 | 54,600.00 | 56,850.00 | 56,850.00 | 3.91% | 23,642 |
| Feb 2, 2026 | 54,990.00 | 54,990.00 | 53,330.00 | 54,710.00 | 54,710.00 | 0.29% | 1,492 |
| Jan 30, 2026 | 54,690.00 | 54,700.00 | 53,470.00 | 54,550.00 | 54,550.00 | 0.74% | 1,807 |
| Jan 29, 2026 | 53,250.00 | 54,150.00 | 53,250.00 | 54,150.00 | 54,150.00 | 0.28% | 5,499 |
| Jan 28, 2026 | 53,810.00 | 54,000.00 | 51,710.00 | 54,000.00 | 54,000.00 | 0.35% | 9,057 |
| Jan 27, 2026 | 53,800.00 | 53,820.00 | 52,550.00 | 53,810.00 | 53,810.00 | 0.02% | 3,053 |
| Jan 26, 2026 | 53,830.00 | 54,100.00 | 53,170.00 | 53,800.00 | 53,800.00 | -0.06% | 4,492 |
| Jan 23, 2026 | 53,930.00 | 54,250.00 | 53,020.00 | 53,830.00 | 53,830.00 | -0.19% | 9,696 |
| Jan 22, 2026 | 51,590.00 | 53,990.00 | 51,590.00 | 53,930.00 | 53,930.00 | 3.59% | 8,389 |
| Jan 21, 2026 | 51,990.00 | 52,290.00 | 51,620.00 | 52,060.00 | 52,060.00 | 0.13% | 8,446 |
| Jan 20, 2026 | 50,980.00 | 52,160.00 | 50,030.00 | 51,990.00 | 51,990.00 | 1.38% | 4,214 |
| Jan 19, 2026 | 51,500.00 | 53,100.00 | 51,000.00 | 51,280.00 | 51,280.00 | -0.43% | 1,664 |
| Jan 16, 2026 | 52,000.00 | 52,550.00 | 50,750.00 | 51,500.00 | 51,500.00 | 0.88% | 8,096 |
| Jan 15, 2026 | 52,860.00 | 52,860.00 | 50,840.00 | 51,050.00 | 51,050.00 | -3.42% | 5,159 |
| Jan 14, 2026 | 54,690.00 | 54,690.00 | 50,010.00 | 52,860.00 | 52,860.00 | -0.64% | 18,864 |
| Jan 13, 2026 | 54,010.00 | 54,700.00 | 52,340.00 | 53,200.00 | 53,200.00 | -1.97% | 10,975 |
| Jan 12, 2026 | 55,710.00 | 56,270.00 | 54,190.00 | 54,270.00 | 54,270.00 | -2.58% | 1,376 |
| Jan 9, 2026 | 56,050.00 | 57,170.00 | 55,200.00 | 55,710.00 | 55,710.00 | -0.61% | 841 |
| Jan 8, 2026 | 55,690.00 | 56,210.00 | 55,620.00 | 56,050.00 | 56,050.00 | 0.77% | 2,351 |
| Jan 7, 2026 | 57,410.00 | 57,510.00 | 55,620.00 | 55,620.00 | 55,620.00 | -3.12% | 2,873 |
| Jan 6, 2026 | 57,990.00 | 58,490.00 | 56,990.00 | 57,410.00 | 57,410.00 | -1.00% | 5,059 |
| Jan 5, 2026 | 55,600.00 | 58,530.00 | 55,020.00 | 57,990.00 | 57,990.00 | 5.51% | 22,442 |
| Jan 1, 2026 | 55,460.00 | 55,470.00 | 54,020.00 | 54,960.00 | 54,960.00 | -0.90% | 3,789 |
| Dec 31, 2025 | 56,500.00 | 56,670.00 | 55,240.00 | 55,460.00 | 55,460.00 | -1.84% | 9,557 |
| Dec 30, 2025 | 57,310.00 | 57,610.00 | 55,000.00 | 56,500.00 | 56,500.00 | -1.29% | 14,354 |
| Dec 29, 2025 | 58,870.00 | 58,870.00 | 56,650.00 | 57,240.00 | 57,240.00 | -1.99% | 17,022 |