Direct Finance of Direct Group (2006)Ltd (TLV:DIFI)
Israel · Delayed Price · Currency is ILS · Price in ILA 54,150
+150 (0.28%)
Jan 29, 2026, 5:24 PM IDT
TLV:DIFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 53,810.00 | 54,000.00 | 51,710.00 | 54,000.00 | 54,000.00 | 0.35% | 9,057 |
| Jan 27, 2026 | 53,800.00 | 53,820.00 | 52,550.00 | 53,810.00 | 53,810.00 | 0.02% | 3,053 |
| Jan 26, 2026 | 53,830.00 | 54,100.00 | 53,170.00 | 53,800.00 | 53,800.00 | -0.06% | 4,492 |
| Jan 23, 2026 | 53,930.00 | 54,250.00 | 53,020.00 | 53,830.00 | 53,830.00 | -0.19% | 9,696 |
| Jan 22, 2026 | 51,590.00 | 53,990.00 | 51,590.00 | 53,930.00 | 53,930.00 | 3.59% | 8,389 |
| Jan 21, 2026 | 51,990.00 | 52,290.00 | 51,620.00 | 52,060.00 | 52,060.00 | 0.13% | 8,446 |
| Jan 20, 2026 | 50,980.00 | 52,160.00 | 50,030.00 | 51,990.00 | 51,990.00 | 1.38% | 4,214 |
| Jan 19, 2026 | 51,500.00 | 53,100.00 | 51,000.00 | 51,280.00 | 51,280.00 | -0.43% | 1,664 |
| Jan 16, 2026 | 52,000.00 | 52,550.00 | 50,750.00 | 51,500.00 | 51,500.00 | 0.88% | 8,096 |
| Jan 15, 2026 | 52,860.00 | 52,860.00 | 50,840.00 | 51,050.00 | 51,050.00 | -3.42% | 5,159 |
| Jan 14, 2026 | 54,690.00 | 54,690.00 | 50,010.00 | 52,860.00 | 52,860.00 | -0.64% | 18,864 |
| Jan 13, 2026 | 54,010.00 | 54,700.00 | 52,340.00 | 53,200.00 | 53,200.00 | -1.97% | 10,975 |
| Jan 12, 2026 | 55,710.00 | 56,270.00 | 54,190.00 | 54,270.00 | 54,270.00 | -2.58% | 1,376 |
| Jan 9, 2026 | 56,050.00 | 57,170.00 | 55,200.00 | 55,710.00 | 55,710.00 | -0.61% | 841 |
| Jan 8, 2026 | 55,690.00 | 56,210.00 | 55,620.00 | 56,050.00 | 56,050.00 | 0.77% | 2,351 |
| Jan 7, 2026 | 57,410.00 | 57,510.00 | 55,620.00 | 55,620.00 | 55,620.00 | -3.12% | 2,873 |
| Jan 6, 2026 | 57,990.00 | 58,490.00 | 56,990.00 | 57,410.00 | 57,410.00 | -1.00% | 5,059 |
| Jan 5, 2026 | 55,600.00 | 58,530.00 | 55,020.00 | 57,990.00 | 57,990.00 | 5.51% | 22,442 |
| Jan 1, 2026 | 55,460.00 | 55,470.00 | 54,020.00 | 54,960.00 | 54,960.00 | -0.90% | 3,789 |
| Dec 31, 2025 | 56,500.00 | 56,670.00 | 55,240.00 | 55,460.00 | 55,460.00 | -1.84% | 9,557 |
| Dec 30, 2025 | 57,310.00 | 57,610.00 | 55,000.00 | 56,500.00 | 56,500.00 | -1.29% | 14,354 |
| Dec 29, 2025 | 58,870.00 | 58,870.00 | 56,650.00 | 57,240.00 | 57,240.00 | -1.99% | 17,022 |
| Dec 28, 2025 | 61,500.00 | 61,500.00 | 57,870.00 | 58,400.00 | 58,400.00 | -2.41% | 8,706 |
| Dec 25, 2025 | 60,840.00 | 60,640.00 | 58,720.00 | 59,840.00 | 59,840.00 | -1.64% | 6,070 |
| Dec 24, 2025 | 60,800.00 | 61,430.00 | 60,270.00 | 60,840.00 | 60,840.00 | 0.07% | 3,764 |
| Dec 23, 2025 | 61,390.00 | 61,390.00 | 60,070.00 | 60,800.00 | 60,800.00 | 0.30% | 1,383 |
| Dec 22, 2025 | 60,950.00 | 60,800.00 | 59,950.00 | 60,620.00 | 60,620.00 | -0.54% | 5,161 |
| Dec 21, 2025 | 60,700.00 | 61,500.00 | 60,360.00 | 60,950.00 | 60,950.00 | 0.41% | 604 |
| Dec 18, 2025 | 61,490.00 | 61,490.00 | 59,680.00 | 60,700.00 | 60,700.00 | 0.83% | 5,739 |
| Dec 17, 2025 | 59,650.00 | 60,220.00 | 58,890.00 | 60,200.00 | 60,200.00 | 0.92% | 5,909 |
| Dec 16, 2025 | 59,900.00 | 61,100.00 | 57,670.00 | 59,650.00 | 59,650.00 | 0.81% | 10,818 |
| Dec 15, 2025 | 61,500.00 | 61,500.00 | 58,650.00 | 59,170.00 | 59,170.00 | -1.09% | 9,021 |
| Dec 14, 2025 | 60,450.00 | 61,000.00 | 58,930.00 | 59,820.00 | 59,820.00 | -1.04% | 4,032 |
| Dec 11, 2025 | 59,000.00 | 61,050.00 | 58,990.00 | 60,450.00 | 60,450.00 | 2.46% | 4,343 |
| Dec 10, 2025 | 59,720.00 | 60,100.00 | 58,020.00 | 59,000.00 | 59,000.00 | -0.61% | 27,123 |
| Dec 9, 2025 | 60,350.00 | 60,720.00 | 59,010.00 | 59,360.00 | 59,360.00 | -1.43% | 2,436 |
| Dec 8, 2025 | 61,090.00 | 61,090.00 | 59,210.00 | 60,220.00 | 60,220.00 | -0.28% | 2,702 |
| Dec 7, 2025 | 61,490.00 | 61,490.00 | 60,140.00 | 60,390.00 | 60,390.00 | -0.17% | 1,221 |
| Dec 4, 2025 | 60,800.00 | 61,000.00 | 59,930.00 | 60,490.00 | 60,490.00 | -0.51% | 1,498 |
| Dec 3, 2025 | 61,100.00 | 61,500.00 | 59,650.00 | 60,800.00 | 60,800.00 | -0.49% | 5,264 |
| Dec 2, 2025 | 58,710.00 | 61,700.00 | 58,710.00 | 61,100.00 | 61,100.00 | 0.16% | 3,274 |
| Dec 1, 2025 | 62,400.00 | 62,490.00 | 60,330.00 | 61,000.00 | 59,574.33 | -2.06% | 5,636 |
| Nov 30, 2025 | 60,550.00 | 62,720.00 | 60,230.00 | 62,280.00 | 60,824.42 | 4.29% | 3,182 |
| Nov 27, 2025 | 60,800.00 | 62,060.00 | 58,670.00 | 59,720.00 | 58,324.25 | -0.35% | 7,225 |
| Nov 26, 2025 | 59,550.00 | 60,990.00 | 59,080.00 | 59,930.00 | 58,529.34 | 0.64% | 10,984 |
| Nov 25, 2025 | 59,000.00 | 61,900.00 | 58,210.00 | 59,550.00 | 58,158.22 | 0.93% | 5,530 |
| Nov 24, 2025 | 58,250.00 | 59,990.00 | 58,060.00 | 59,000.00 | 57,621.08 | 1.34% | 10,196 |
| Nov 23, 2025 | 56,590.00 | 59,290.00 | 56,580.00 | 58,220.00 | 56,859.31 | 2.97% | 2,112 |
| Nov 20, 2025 | 56,710.00 | 57,100.00 | 54,350.00 | 56,540.00 | 55,218.57 | -0.30% | 8,976 |
| Nov 19, 2025 | 55,180.00 | 60,240.00 | 55,180.00 | 56,710.00 | 55,384.60 | 8.93% | 38,124 |