Direct Finance of Direct Group (2006) Ltd (TLV:DIFI)
Israel · Delayed Price · Currency is ILS · Price in ILA 54,500
+600 (1.11%)
Feb 19, 2026, 10:03 AM IDT
TLV:DIFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 55,450.00 | 55,450.00 | 53,250.00 | 54,500.00 | 54,500.00 | 1.11% | 7,070 |
| Feb 17, 2026 | 53,940.00 | 54,270.00 | 53,080.00 | 53,900.00 | 53,900.00 | -0.07% | 13,149 |
| Feb 16, 2026 | 53,510.00 | 54,950.00 | 51,690.00 | 53,940.00 | 53,940.00 | 0.80% | 2,481 |
| Feb 13, 2026 | 52,460.00 | 53,610.00 | 51,700.00 | 53,510.00 | 53,510.00 | 2.14% | 1,182 |
| Feb 12, 2026 | 51,850.00 | 52,770.00 | 51,570.00 | 52,390.00 | 52,390.00 | 1.04% | 4,006 |
| Feb 11, 2026 | 53,930.00 | 53,930.00 | 51,820.00 | 51,850.00 | 51,850.00 | -3.87% | 5,383 |
| Feb 10, 2026 | 55,670.00 | 55,670.00 | 53,400.00 | 53,940.00 | 53,940.00 | -3.11% | 14,619 |
| Feb 9, 2026 | 55,430.00 | 56,030.00 | 55,110.00 | 55,670.00 | 55,670.00 | 0.43% | 2,365 |
| Feb 6, 2026 | 54,000.00 | 55,900.00 | 54,000.00 | 55,430.00 | 55,430.00 | 0.11% | 848 |
| Feb 5, 2026 | 56,490.00 | 56,310.00 | 53,830.00 | 55,370.00 | 55,370.00 | -1.98% | 16,059 |
| Feb 4, 2026 | 56,850.00 | 57,330.00 | 55,700.00 | 56,490.00 | 56,490.00 | -0.63% | 11,904 |
| Feb 3, 2026 | 54,710.00 | 56,850.00 | 54,600.00 | 56,850.00 | 56,850.00 | 3.91% | 23,642 |
| Feb 2, 2026 | 54,990.00 | 54,990.00 | 53,330.00 | 54,710.00 | 54,710.00 | 0.29% | 1,492 |
| Jan 30, 2026 | 54,690.00 | 54,700.00 | 53,470.00 | 54,550.00 | 54,550.00 | 0.74% | 1,807 |
| Jan 29, 2026 | 53,250.00 | 54,150.00 | 53,250.00 | 54,150.00 | 54,150.00 | 0.28% | 5,499 |
| Jan 28, 2026 | 53,810.00 | 54,000.00 | 51,710.00 | 54,000.00 | 54,000.00 | 0.35% | 9,057 |
| Jan 27, 2026 | 53,800.00 | 53,820.00 | 52,550.00 | 53,810.00 | 53,810.00 | 0.02% | 3,053 |
| Jan 26, 2026 | 53,830.00 | 54,100.00 | 53,170.00 | 53,800.00 | 53,800.00 | -0.06% | 4,492 |
| Jan 23, 2026 | 53,930.00 | 54,250.00 | 53,020.00 | 53,830.00 | 53,830.00 | -0.19% | 9,696 |
| Jan 22, 2026 | 51,590.00 | 53,990.00 | 51,590.00 | 53,930.00 | 53,930.00 | 3.59% | 8,389 |
| Jan 21, 2026 | 51,990.00 | 52,290.00 | 51,620.00 | 52,060.00 | 52,060.00 | 0.13% | 8,446 |
| Jan 20, 2026 | 50,980.00 | 52,160.00 | 50,030.00 | 51,990.00 | 51,990.00 | 1.38% | 4,214 |
| Jan 19, 2026 | 51,500.00 | 53,100.00 | 51,000.00 | 51,280.00 | 51,280.00 | -0.43% | 1,664 |
| Jan 16, 2026 | 52,000.00 | 52,550.00 | 50,750.00 | 51,500.00 | 51,500.00 | 0.88% | 8,096 |
| Jan 15, 2026 | 52,860.00 | 52,860.00 | 50,840.00 | 51,050.00 | 51,050.00 | -3.42% | 5,159 |
| Jan 14, 2026 | 54,690.00 | 54,690.00 | 50,010.00 | 52,860.00 | 52,860.00 | -0.64% | 18,864 |
| Jan 13, 2026 | 54,010.00 | 54,700.00 | 52,340.00 | 53,200.00 | 53,200.00 | -1.97% | 10,975 |
| Jan 12, 2026 | 55,710.00 | 56,270.00 | 54,190.00 | 54,270.00 | 54,270.00 | -2.58% | 1,376 |
| Jan 9, 2026 | 56,050.00 | 57,170.00 | 55,200.00 | 55,710.00 | 55,710.00 | -0.61% | 841 |
| Jan 8, 2026 | 55,690.00 | 56,210.00 | 55,620.00 | 56,050.00 | 56,050.00 | 0.77% | 2,351 |
| Jan 7, 2026 | 57,410.00 | 57,510.00 | 55,620.00 | 55,620.00 | 55,620.00 | -3.12% | 2,873 |
| Jan 6, 2026 | 57,990.00 | 58,490.00 | 56,990.00 | 57,410.00 | 57,410.00 | -1.00% | 5,059 |
| Jan 5, 2026 | 55,600.00 | 58,530.00 | 55,020.00 | 57,990.00 | 57,990.00 | 5.51% | 22,442 |
| Jan 1, 2026 | 55,460.00 | 55,470.00 | 54,020.00 | 54,960.00 | 54,960.00 | -0.90% | 3,789 |
| Dec 31, 2025 | 56,500.00 | 56,670.00 | 55,240.00 | 55,460.00 | 55,460.00 | -1.84% | 9,557 |
| Dec 30, 2025 | 57,310.00 | 57,610.00 | 55,000.00 | 56,500.00 | 56,500.00 | -1.29% | 14,354 |
| Dec 29, 2025 | 58,870.00 | 58,870.00 | 56,650.00 | 57,240.00 | 57,240.00 | -1.99% | 17,022 |
| Dec 28, 2025 | 61,500.00 | 61,500.00 | 57,870.00 | 58,400.00 | 58,400.00 | -2.41% | 8,706 |
| Dec 25, 2025 | 60,840.00 | 60,640.00 | 58,720.00 | 59,840.00 | 59,840.00 | -1.64% | 6,070 |
| Dec 24, 2025 | 60,800.00 | 61,430.00 | 60,270.00 | 60,840.00 | 60,840.00 | 0.07% | 3,764 |
| Dec 23, 2025 | 61,390.00 | 61,390.00 | 60,070.00 | 60,800.00 | 60,800.00 | 0.30% | 1,383 |
| Dec 22, 2025 | 60,950.00 | 60,800.00 | 59,950.00 | 60,620.00 | 60,620.00 | -0.54% | 5,161 |
| Dec 21, 2025 | 60,700.00 | 61,500.00 | 60,360.00 | 60,950.00 | 60,950.00 | 0.41% | 604 |
| Dec 18, 2025 | 61,490.00 | 61,490.00 | 59,680.00 | 60,700.00 | 60,700.00 | 0.83% | 5,739 |
| Dec 17, 2025 | 59,650.00 | 60,220.00 | 58,890.00 | 60,200.00 | 60,200.00 | 0.92% | 5,909 |
| Dec 16, 2025 | 59,900.00 | 61,100.00 | 57,670.00 | 59,650.00 | 59,650.00 | 0.81% | 10,818 |
| Dec 15, 2025 | 61,500.00 | 61,500.00 | 58,650.00 | 59,170.00 | 59,170.00 | -1.09% | 9,021 |
| Dec 14, 2025 | 60,450.00 | 61,000.00 | 58,930.00 | 59,820.00 | 59,820.00 | -1.04% | 4,032 |
| Dec 11, 2025 | 59,000.00 | 61,050.00 | 58,990.00 | 60,450.00 | 60,450.00 | 2.46% | 4,343 |
| Dec 10, 2025 | 59,720.00 | 60,100.00 | 58,020.00 | 59,000.00 | 59,000.00 | -0.61% | 27,123 |