Direct Finance of Direct Group (2006) Ltd (TLV:DIFI)
Israel · Delayed Price · Currency is ILS · Price in ILA 58,800
-40 (-0.07%)
Oct 19, 2026, 4:06 PM IDT
TLV:DIFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 58,840.00 | 59,700.00 | 58,150.00 | 58,800.00 | 58,800.00 | -0.07% | 498 |
| Oct 16, 2026 | 58,800.00 | 60,400.00 | 58,290.00 | 58,840.00 | 58,840.00 | -0.02% | 885 |
| Oct 15, 2026 | 59,640.00 | 60,120.00 | 58,460.00 | 58,850.00 | 58,850.00 | -1.32% | 3,196 |
| Oct 14, 2026 | 59,180.00 | 60,740.00 | 59,010.00 | 59,640.00 | 59,640.00 | 0.78% | 1,499 |
| Oct 13, 2026 | 58,690.00 | 59,710.00 | 59,000.00 | 59,180.00 | 59,180.00 | 0.83% | 588 |
| Oct 12, 2026 | 58,490.00 | 59,790.00 | 55,210.00 | 58,690.00 | 58,690.00 | 0.34% | 5,301 |
| Oct 9, 2026 | 59,190.00 | 59,190.00 | 57,810.00 | 58,490.00 | 58,490.00 | -0.03% | 1,408 |
| Oct 8, 2026 | 58,850.00 | 59,530.00 | 57,090.00 | 58,510.00 | 58,510.00 | -0.58% | 2,167 |
| Oct 7, 2026 | 61,120.00 | 62,190.00 | 58,850.00 | 58,850.00 | 58,850.00 | -3.71% | 1,976 |
| Oct 6, 2026 | 62,590.00 | 62,940.00 | 60,880.00 | 61,120.00 | 61,120.00 | -2.35% | 1,890 |
| Oct 5, 2026 | 61,760.00 | 64,080.00 | 61,730.00 | 62,590.00 | 62,590.00 | -0.65% | 2,291 |
| Oct 1, 2026 | 64,880.00 | 65,320.00 | 62,480.00 | 63,000.00 | 63,000.00 | -2.90% | 6,718 |
| Sep 30, 2026 | 63,510.00 | 64,880.00 | 63,110.00 | 64,880.00 | 64,880.00 | 2.16% | 1,665 |
| Sep 29, 2026 | 64,040.00 | 65,770.00 | 63,000.00 | 63,510.00 | 63,510.00 | -0.83% | 3,141 |
| Sep 28, 2026 | 64,930.00 | 65,120.00 | 63,680.00 | 64,040.00 | 64,040.00 | -1.37% | 784 |
| Sep 24, 2026 | 66,280.00 | 67,920.00 | 64,010.00 | 64,930.00 | 64,930.00 | -2.99% | 1,327 |
| Sep 23, 2026 | 65,020.00 | 68,830.00 | 65,000.00 | 66,930.00 | 66,930.00 | 1.12% | 1,701 |
| Sep 22, 2026 | 67,320.00 | 67,320.00 | 65,430.00 | 66,190.00 | 66,190.00 | -1.40% | 528 |
| Sep 17, 2026 | 66,620.00 | 68,000.00 | 65,990.00 | 67,130.00 | 67,130.00 | 0.77% | 1,001 |
| Sep 16, 2026 | 67,000.00 | 68,490.00 | 66,620.00 | 66,620.00 | 66,620.00 | -0.57% | 1,760 |
| Sep 15, 2026 | 67,830.00 | 68,760.00 | 66,890.00 | 67,000.00 | 67,000.00 | -1.22% | 964 |
| Sep 14, 2026 | 67,000.00 | 69,170.00 | 66,520.00 | 67,830.00 | 67,830.00 | 1.24% | 4,840 |
| Sep 10, 2026 | 69,840.00 | 70,760.00 | 65,290.00 | 67,000.00 | 67,000.00 | -4.07% | 1,514 |
| Sep 9, 2026 | 69,700.00 | 70,250.00 | 68,820.00 | 69,840.00 | 69,840.00 | 0.20% | 573 |
| Sep 8, 2026 | 69,520.00 | 70,500.00 | 68,130.00 | 69,700.00 | 69,700.00 | 0.26% | 3,540 |
| Sep 7, 2026 | 70,500.00 | 70,400.00 | 68,510.00 | 69,520.00 | 69,520.00 | -1.39% | 1,191 |
| Sep 4, 2026 | 68,190.00 | 70,760.00 | 68,170.00 | 70,500.00 | 70,500.00 | 3.42% | 2,161 |
| Sep 3, 2026 | 71,000.00 | 71,180.00 | 68,100.00 | 68,170.00 | 68,170.00 | -3.95% | 3,474 |
| Sep 2, 2026 | 68,240.00 | 70,970.00 | 68,240.00 | 70,970.00 | 70,970.00 | 3.02% | 4,053 |
| Sep 1, 2026 | 65,010.00 | 69,000.00 | 65,010.00 | 68,890.00 | 68,890.00 | 4.62% | 6,083 |
| Aug 31, 2026 | 65,630.00 | 66,830.00 | 65,090.00 | 65,850.00 | 65,850.00 | 0.34% | 2,985 |
| Aug 28, 2026 | 62,990.00 | 66,310.00 | 62,710.00 | 65,630.00 | 65,630.00 | 4.19% | 5,402 |
| Aug 27, 2026 | 63,750.00 | 64,960.00 | 61,570.00 | 62,990.00 | 62,990.00 | 2.19% | 4,857 |
| Aug 26, 2026 | 64,950.00 | 64,950.00 | 61,440.00 | 61,640.00 | 61,640.00 | -1.67% | 1,567 |
| Aug 25, 2026 | 61,020.00 | 65,470.00 | 60,690.00 | 62,690.00 | 62,690.00 | 3.28% | 5,306 |
| Aug 24, 2026 | 60,460.00 | 60,770.00 | 59,550.00 | 60,700.00 | 60,700.00 | 0.40% | 753 |
| Aug 21, 2026 | 59,520.00 | 61,150.00 | 59,150.00 | 60,460.00 | 60,460.00 | 1.57% | 1,323 |
| Aug 20, 2026 | 61,500.00 | 63,120.00 | 60,820.00 | 61,150.00 | 59,524.08 | -1.69% | 5,451 |
| Aug 19, 2026 | 64,620.00 | 65,180.00 | 62,200.00 | 62,200.00 | 60,546.16 | -3.74% | 5,480 |
| Aug 18, 2026 | 63,920.00 | 65,450.00 | 63,250.00 | 64,620.00 | 62,901.81 | 1.13% | 896 |
| Aug 17, 2026 | 66,280.00 | 67,000.00 | 63,360.00 | 63,900.00 | 62,200.96 | -3.59% | 2,083 |
| Aug 14, 2026 | 65,600.00 | 66,650.00 | 63,220.00 | 66,280.00 | 64,517.68 | 1.04% | 606 |
| Aug 13, 2026 | 63,000.00 | 67,850.00 | 62,800.00 | 65,600.00 | 63,855.76 | 4.13% | 4,801 |
| Aug 12, 2026 | 60,010.00 | 64,070.00 | 60,010.00 | 63,000.00 | 61,324.89 | 0.27% | 2,286 |
| Aug 11, 2026 | 62,670.00 | 63,820.00 | 62,290.00 | 62,830.00 | 61,159.41 | 0.26% | 979 |
| Aug 10, 2026 | 63,950.00 | 64,200.00 | 62,500.00 | 62,670.00 | 61,003.66 | -2.00% | 1,975 |
| Aug 7, 2026 | 62,850.00 | 64,480.00 | 62,850.00 | 63,950.00 | 62,249.63 | 1.75% | 3,287 |
| Aug 6, 2026 | 62,660.00 | 62,850.00 | 60,870.00 | 62,850.00 | 61,178.88 | -0.08% | 26,932 |
| Aug 5, 2026 | 62,510.00 | 64,020.00 | 61,210.00 | 62,900.00 | 61,227.55 | 0.62% | 5,419 |
| Aug 4, 2026 | 61,710.00 | 63,510.00 | 61,700.00 | 62,510.00 | 60,847.92 | -0.03% | 6,388 |