Direct Finance of Direct Group (2006) Ltd (TLV:DIFI)
Israel · Delayed Price · Currency is ILS · Price in ILA 53,530
+1,030 (1.96%)
Nov 6, 2026, 1:44 PM IST
TLV:DIFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 52,500.00 | 53,990.00 | 52,010.00 | 53,530.00 | 53,530.00 | 1.96% | 1,609 |
| Nov 5, 2026 | 53,210.00 | 54,000.00 | 52,310.00 | 52,500.00 | 52,500.00 | -1.33% | 27,896 |
| Nov 4, 2026 | 55,130.00 | 55,130.00 | 53,000.00 | 53,210.00 | 53,210.00 | -1.61% | 4,060 |
| Nov 3, 2026 | 54,260.00 | 55,330.00 | 53,980.00 | 54,080.00 | 54,080.00 | -0.70% | 2,480 |
| Nov 2, 2026 | 55,550.00 | 55,540.00 | 54,010.00 | 54,460.00 | 54,460.00 | -1.96% | 6,883 |
| Oct 30, 2026 | 56,040.00 | 56,270.00 | 53,210.00 | 55,550.00 | 55,550.00 | -0.82% | 3,321 |
| Oct 29, 2026 | 57,820.00 | 58,780.00 | 55,720.00 | 56,010.00 | 56,010.00 | -2.63% | 2,268 |
| Oct 28, 2026 | 60,850.00 | 59,680.00 | 56,600.00 | 57,520.00 | 57,520.00 | -5.47% | 6,021 |
| Oct 26, 2026 | 60,060.00 | 61,830.00 | 59,460.00 | 60,850.00 | 60,850.00 | 1.32% | 3,179 |
| Oct 23, 2026 | 61,080.00 | 61,400.00 | 59,860.00 | 60,060.00 | 60,060.00 | -1.67% | 927 |
| Oct 22, 2026 | 60,990.00 | 61,370.00 | 59,680.00 | 61,080.00 | 61,080.00 | 0.15% | 3,275 |
| Oct 21, 2026 | 59,330.00 | 61,000.00 | 59,450.00 | 60,990.00 | 60,990.00 | 2.80% | 2,780 |
| Oct 20, 2026 | 58,270.00 | 60,260.00 | 58,470.00 | 59,330.00 | 59,330.00 | 1.82% | 1,492 |
| Oct 19, 2026 | 58,840.00 | 59,700.00 | 57,710.00 | 58,270.00 | 58,270.00 | -0.97% | 786 |
| Oct 16, 2026 | 58,800.00 | 60,400.00 | 58,290.00 | 58,840.00 | 58,840.00 | -0.02% | 885 |
| Oct 15, 2026 | 59,640.00 | 60,120.00 | 58,460.00 | 58,850.00 | 58,850.00 | -1.32% | 3,196 |
| Oct 14, 2026 | 59,180.00 | 60,740.00 | 59,010.00 | 59,640.00 | 59,640.00 | 0.78% | 1,499 |
| Oct 13, 2026 | 58,690.00 | 59,710.00 | 59,000.00 | 59,180.00 | 59,180.00 | 0.83% | 588 |
| Oct 12, 2026 | 58,490.00 | 59,790.00 | 55,210.00 | 58,690.00 | 58,690.00 | 0.34% | 5,301 |
| Oct 9, 2026 | 59,190.00 | 59,190.00 | 57,810.00 | 58,490.00 | 58,490.00 | -0.03% | 1,408 |
| Oct 8, 2026 | 58,850.00 | 59,530.00 | 57,090.00 | 58,510.00 | 58,510.00 | -0.58% | 2,167 |
| Oct 7, 2026 | 61,120.00 | 62,190.00 | 58,850.00 | 58,850.00 | 58,850.00 | -3.71% | 1,976 |
| Oct 6, 2026 | 62,590.00 | 62,940.00 | 60,880.00 | 61,120.00 | 61,120.00 | -2.35% | 1,890 |
| Oct 5, 2026 | 61,760.00 | 64,080.00 | 61,730.00 | 62,590.00 | 62,590.00 | -0.65% | 2,291 |
| Oct 1, 2026 | 64,880.00 | 65,320.00 | 62,480.00 | 63,000.00 | 63,000.00 | -2.90% | 6,718 |
| Sep 30, 2026 | 63,510.00 | 64,880.00 | 63,110.00 | 64,880.00 | 64,880.00 | 2.16% | 1,665 |
| Sep 29, 2026 | 64,040.00 | 65,770.00 | 63,000.00 | 63,510.00 | 63,510.00 | -0.83% | 3,141 |
| Sep 28, 2026 | 64,930.00 | 65,120.00 | 63,680.00 | 64,040.00 | 64,040.00 | -1.37% | 784 |
| Sep 24, 2026 | 66,280.00 | 67,920.00 | 64,010.00 | 64,930.00 | 64,930.00 | -2.99% | 1,327 |
| Sep 23, 2026 | 65,020.00 | 68,830.00 | 65,000.00 | 66,930.00 | 66,930.00 | 1.12% | 1,701 |
| Sep 22, 2026 | 67,320.00 | 67,320.00 | 65,430.00 | 66,190.00 | 66,190.00 | -1.40% | 528 |
| Sep 17, 2026 | 66,620.00 | 68,000.00 | 65,990.00 | 67,130.00 | 67,130.00 | 0.77% | 1,001 |
| Sep 16, 2026 | 67,000.00 | 68,490.00 | 66,620.00 | 66,620.00 | 66,620.00 | -0.57% | 1,760 |
| Sep 15, 2026 | 67,830.00 | 68,760.00 | 66,890.00 | 67,000.00 | 67,000.00 | -1.22% | 964 |
| Sep 14, 2026 | 67,000.00 | 69,170.00 | 66,520.00 | 67,830.00 | 67,830.00 | 1.24% | 4,840 |
| Sep 10, 2026 | 69,840.00 | 70,760.00 | 65,290.00 | 67,000.00 | 67,000.00 | -4.07% | 1,514 |
| Sep 9, 2026 | 69,700.00 | 70,250.00 | 68,820.00 | 69,840.00 | 69,840.00 | 0.20% | 573 |
| Sep 8, 2026 | 69,520.00 | 70,500.00 | 68,130.00 | 69,700.00 | 69,700.00 | 0.26% | 3,540 |
| Sep 7, 2026 | 70,500.00 | 70,400.00 | 68,510.00 | 69,520.00 | 69,520.00 | -1.39% | 1,191 |
| Sep 4, 2026 | 68,190.00 | 70,760.00 | 68,170.00 | 70,500.00 | 70,500.00 | 3.42% | 2,161 |
| Sep 3, 2026 | 71,000.00 | 71,180.00 | 68,100.00 | 68,170.00 | 68,170.00 | -3.95% | 3,474 |
| Sep 2, 2026 | 68,240.00 | 70,970.00 | 68,240.00 | 70,970.00 | 70,970.00 | 3.02% | 4,053 |
| Sep 1, 2026 | 65,010.00 | 69,000.00 | 65,010.00 | 68,890.00 | 68,890.00 | 4.62% | 6,083 |
| Aug 31, 2026 | 65,630.00 | 66,830.00 | 65,090.00 | 65,850.00 | 65,850.00 | 0.34% | 2,985 |
| Aug 28, 2026 | 62,990.00 | 66,310.00 | 62,710.00 | 65,630.00 | 65,630.00 | 4.19% | 5,402 |
| Aug 27, 2026 | 63,750.00 | 64,960.00 | 61,570.00 | 62,990.00 | 62,990.00 | 2.19% | 4,857 |
| Aug 26, 2026 | 64,950.00 | 64,950.00 | 61,440.00 | 61,640.00 | 61,640.00 | -1.67% | 1,567 |
| Aug 25, 2026 | 61,020.00 | 65,470.00 | 60,690.00 | 62,690.00 | 62,690.00 | 3.28% | 5,306 |
| Aug 24, 2026 | 60,460.00 | 60,770.00 | 59,550.00 | 60,700.00 | 60,700.00 | 0.40% | 753 |
| Aug 21, 2026 | 59,520.00 | 61,150.00 | 59,150.00 | 60,460.00 | 60,460.00 | 1.57% | 1,323 |