Direct Finance of Direct Group (2006) Ltd (TLV:DIFI)
Israel · Delayed Price · Currency is ILS · Price in ILA 69,700
+180 (0.26%)
Sep 8, 2026, 5:24 PM IDT
TLV:DIFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 69,520.00 | 70,500.00 | 68,130.00 | 69,700.00 | 69,700.00 | 0.26% | 3,540 |
| Sep 7, 2026 | 70,500.00 | 70,400.00 | 68,510.00 | 69,520.00 | 69,520.00 | -1.39% | 1,191 |
| Sep 4, 2026 | 68,190.00 | 70,760.00 | 68,170.00 | 70,500.00 | 70,500.00 | 3.42% | 2,161 |
| Sep 3, 2026 | 71,000.00 | 71,180.00 | 68,100.00 | 68,170.00 | 68,170.00 | -3.95% | 3,474 |
| Sep 2, 2026 | 68,240.00 | 70,970.00 | 68,240.00 | 70,970.00 | 70,970.00 | 3.02% | 4,053 |
| Sep 1, 2026 | 65,010.00 | 69,000.00 | 65,010.00 | 68,890.00 | 68,890.00 | 4.62% | 6,083 |
| Aug 31, 2026 | 65,630.00 | 66,830.00 | 65,090.00 | 65,850.00 | 65,850.00 | 0.34% | 2,985 |
| Aug 28, 2026 | 62,990.00 | 66,310.00 | 62,710.00 | 65,630.00 | 65,630.00 | 4.19% | 5,402 |
| Aug 27, 2026 | 63,750.00 | 64,960.00 | 61,570.00 | 62,990.00 | 62,990.00 | 2.19% | 4,857 |
| Aug 26, 2026 | 64,950.00 | 64,950.00 | 61,440.00 | 61,640.00 | 61,640.00 | -1.67% | 1,567 |
| Aug 25, 2026 | 61,020.00 | 65,470.00 | 60,690.00 | 62,690.00 | 62,690.00 | 3.28% | 5,306 |
| Aug 24, 2026 | 60,460.00 | 60,770.00 | 59,550.00 | 60,700.00 | 60,700.00 | 0.40% | 753 |
| Aug 21, 2026 | 59,520.00 | 61,150.00 | 59,150.00 | 60,460.00 | 60,460.00 | 1.57% | 1,323 |
| Aug 20, 2026 | 61,500.00 | 63,120.00 | 60,820.00 | 61,150.00 | 59,524.08 | -1.69% | 5,451 |
| Aug 19, 2026 | 64,620.00 | 65,180.00 | 62,200.00 | 62,200.00 | 60,546.16 | -3.74% | 5,480 |
| Aug 18, 2026 | 63,920.00 | 65,450.00 | 63,250.00 | 64,620.00 | 62,901.81 | 1.13% | 896 |
| Aug 17, 2026 | 66,280.00 | 67,000.00 | 63,360.00 | 63,900.00 | 62,200.96 | -3.59% | 2,083 |
| Aug 14, 2026 | 65,600.00 | 66,650.00 | 63,220.00 | 66,280.00 | 64,517.68 | 1.04% | 606 |
| Aug 13, 2026 | 63,000.00 | 67,850.00 | 62,800.00 | 65,600.00 | 63,855.76 | 4.13% | 4,801 |
| Aug 12, 2026 | 60,010.00 | 64,070.00 | 60,010.00 | 63,000.00 | 61,324.89 | 0.27% | 2,286 |
| Aug 11, 2026 | 62,670.00 | 63,820.00 | 62,290.00 | 62,830.00 | 61,159.41 | 0.26% | 979 |
| Aug 10, 2026 | 63,950.00 | 64,200.00 | 62,500.00 | 62,670.00 | 61,003.66 | -2.00% | 1,975 |
| Aug 7, 2026 | 62,850.00 | 64,480.00 | 62,850.00 | 63,950.00 | 62,249.63 | 1.75% | 3,287 |
| Aug 6, 2026 | 62,660.00 | 62,850.00 | 60,870.00 | 62,850.00 | 61,178.88 | -0.08% | 26,932 |
| Aug 5, 2026 | 62,510.00 | 64,020.00 | 61,210.00 | 62,900.00 | 61,227.55 | 0.62% | 5,419 |
| Aug 4, 2026 | 61,710.00 | 63,510.00 | 61,700.00 | 62,510.00 | 60,847.92 | -0.03% | 6,388 |
| Aug 3, 2026 | 63,300.00 | 65,340.00 | 62,350.00 | 62,530.00 | 60,867.39 | -1.22% | 7,644 |
| Jul 31, 2026 | 63,270.00 | 64,410.00 | 62,880.00 | 63,300.00 | 61,616.91 | 0.05% | 4,571 |
| Jul 30, 2026 | 62,420.00 | 63,500.00 | 61,230.00 | 63,270.00 | 61,587.71 | 1.36% | 2,489 |
| Jul 29, 2026 | 61,000.00 | 63,440.00 | 60,150.00 | 62,420.00 | 60,760.31 | 2.33% | 4,517 |
| Jul 28, 2026 | 60,170.00 | 61,690.00 | 60,160.00 | 61,000.00 | 59,378.07 | 1.38% | 3,162 |
| Jul 27, 2026 | 60,110.00 | 61,520.00 | 59,630.00 | 60,170.00 | 58,570.14 | 0.10% | 3,839 |
| Jul 24, 2026 | 61,290.00 | 61,290.00 | 59,570.00 | 60,110.00 | 58,511.73 | -1.93% | 809 |
| Jul 22, 2026 | 59,460.00 | 61,760.00 | 59,200.00 | 61,290.00 | 59,660.36 | 3.08% | 6,483 |
| Jul 21, 2026 | 58,110.00 | 59,880.00 | 58,050.00 | 59,460.00 | 57,879.01 | 2.32% | 1,859 |
| Jul 20, 2026 | 57,500.00 | 58,280.00 | 56,890.00 | 58,110.00 | 56,564.91 | 1.06% | 1,349 |
| Jul 17, 2026 | 55,290.00 | 57,860.00 | 55,290.00 | 57,500.00 | 55,971.13 | 0.17% | 1,154 |
| Jul 16, 2026 | 55,920.00 | 57,700.00 | 55,350.00 | 57,400.00 | 55,873.79 | 3.16% | 1,975 |
| Jul 15, 2026 | 56,550.00 | 56,820.00 | 55,480.00 | 55,640.00 | 54,160.58 | -1.61% | 2,408 |
| Jul 14, 2026 | 57,620.00 | 57,950.00 | 56,390.00 | 56,550.00 | 55,046.39 | -1.86% | 1,436 |
| Jul 13, 2026 | 57,070.00 | 58,150.00 | 55,850.00 | 57,620.00 | 56,087.94 | 0.96% | 3,632 |
| Jul 10, 2026 | 58,680.00 | 59,070.00 | 57,050.00 | 57,070.00 | 55,552.56 | -2.74% | 936 |
| Jul 9, 2026 | 59,740.00 | 60,030.00 | 58,000.00 | 58,680.00 | 57,119.75 | -1.77% | 2,126 |
| Jul 8, 2026 | 60,180.00 | 60,560.00 | 58,800.00 | 59,740.00 | 58,151.57 | -0.73% | 1,686 |
| Jul 7, 2026 | 62,860.00 | 63,570.00 | 60,180.00 | 60,180.00 | 58,579.87 | -4.26% | 2,146 |
| Jul 6, 2026 | 61,530.00 | 63,200.00 | 61,460.00 | 62,860.00 | 61,188.61 | 2.16% | 1,840 |
| Jul 3, 2026 | 62,300.00 | 63,190.00 | 61,250.00 | 61,530.00 | 59,893.97 | -1.24% | 1,410 |
| Jul 2, 2026 | 59,500.00 | 62,300.00 | 59,040.00 | 62,300.00 | 60,643.50 | 4.36% | 4,963 |
| Jul 1, 2026 | 60,070.00 | 60,880.00 | 59,510.00 | 59,700.00 | 58,112.63 | -1.09% | 1,011 |
| Jun 30, 2026 | 58,940.00 | 60,610.00 | 58,940.00 | 60,360.00 | 58,755.08 | 1.41% | 9,510 |