Direct Finance of Direct Group (2006) Ltd (TLV:DIFI)
Israel · Delayed Price · Currency is ILS · Price in ILA 63,500
+1,080 (1.73%)
Jul 30, 2026, 5:24 PM IDT
TLV:DIFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 62,420.00 | 63,500.00 | 61,230.00 | 63,270.00 | 63,270.00 | 1.36% | 2,489 |
| Jul 29, 2026 | 61,000.00 | 63,440.00 | 60,150.00 | 62,420.00 | 62,420.00 | 2.33% | 4,517 |
| Jul 28, 2026 | 60,170.00 | 61,690.00 | 60,160.00 | 61,000.00 | 61,000.00 | 1.38% | 3,162 |
| Jul 27, 2026 | 60,110.00 | 61,520.00 | 59,630.00 | 60,170.00 | 60,170.00 | 0.10% | 3,839 |
| Jul 24, 2026 | 61,290.00 | 61,290.00 | 59,570.00 | 60,110.00 | 60,110.00 | -1.93% | 809 |
| Jul 22, 2026 | 59,460.00 | 61,760.00 | 59,200.00 | 61,290.00 | 61,290.00 | 3.08% | 6,483 |
| Jul 21, 2026 | 58,110.00 | 59,880.00 | 58,050.00 | 59,460.00 | 59,460.00 | 2.32% | 1,859 |
| Jul 20, 2026 | 57,500.00 | 58,280.00 | 56,890.00 | 58,110.00 | 58,110.00 | 1.06% | 1,349 |
| Jul 17, 2026 | 55,290.00 | 57,860.00 | 55,290.00 | 57,500.00 | 57,500.00 | 0.17% | 1,154 |
| Jul 16, 2026 | 55,920.00 | 57,700.00 | 55,350.00 | 57,400.00 | 57,400.00 | 3.16% | 1,975 |
| Jul 15, 2026 | 56,550.00 | 56,820.00 | 55,480.00 | 55,640.00 | 55,640.00 | -1.61% | 2,408 |
| Jul 14, 2026 | 57,620.00 | 57,950.00 | 56,390.00 | 56,550.00 | 56,550.00 | -1.86% | 1,436 |
| Jul 13, 2026 | 57,070.00 | 58,150.00 | 55,850.00 | 57,620.00 | 57,620.00 | 0.96% | 3,632 |
| Jul 10, 2026 | 58,680.00 | 59,070.00 | 57,050.00 | 57,070.00 | 57,070.00 | -2.74% | 936 |
| Jul 9, 2026 | 59,740.00 | 60,030.00 | 58,000.00 | 58,680.00 | 58,680.00 | -1.77% | 2,126 |
| Jul 8, 2026 | 60,180.00 | 60,560.00 | 58,800.00 | 59,740.00 | 59,740.00 | -0.73% | 1,686 |
| Jul 7, 2026 | 62,860.00 | 63,570.00 | 60,180.00 | 60,180.00 | 60,180.00 | -4.26% | 2,146 |
| Jul 6, 2026 | 61,530.00 | 63,200.00 | 61,460.00 | 62,860.00 | 62,860.00 | 2.16% | 1,840 |
| Jul 3, 2026 | 62,300.00 | 63,190.00 | 61,250.00 | 61,530.00 | 61,530.00 | -1.24% | 1,410 |
| Jul 2, 2026 | 59,500.00 | 62,300.00 | 59,040.00 | 62,300.00 | 62,300.00 | 4.36% | 4,963 |
| Jul 1, 2026 | 60,070.00 | 60,880.00 | 59,510.00 | 59,700.00 | 59,700.00 | -1.09% | 1,011 |
| Jun 30, 2026 | 58,940.00 | 60,610.00 | 58,940.00 | 60,360.00 | 60,360.00 | 1.41% | 9,510 |
| Jun 29, 2026 | 56,970.00 | 59,960.00 | 56,900.00 | 59,520.00 | 59,520.00 | 4.04% | 3,051 |
| Jun 26, 2026 | 57,000.00 | 57,540.00 | 56,190.00 | 57,210.00 | 57,210.00 | 0.37% | 597 |
| Jun 25, 2026 | 57,260.00 | 58,240.00 | 56,810.00 | 57,000.00 | 57,000.00 | -0.52% | 2,329 |
| Jun 24, 2026 | 57,230.00 | 58,030.00 | 56,060.00 | 57,300.00 | 57,300.00 | 0.12% | 5,136 |
| Jun 23, 2026 | 57,010.00 | 57,920.00 | 54,970.00 | 57,230.00 | 57,230.00 | 0.47% | 5,857 |
| Jun 22, 2026 | 58,900.00 | 59,730.00 | 56,960.00 | 56,960.00 | 56,960.00 | -3.29% | 1,059 |
| Jun 19, 2026 | 58,850.00 | 60,210.00 | 57,460.00 | 58,900.00 | 58,900.00 | 0.08% | 2,532 |
| Jun 18, 2026 | 58,150.00 | 59,790.00 | 57,230.00 | 58,850.00 | 58,850.00 | 0.84% | 1,595 |
| Jun 17, 2026 | 61,090.00 | 61,090.00 | 57,000.00 | 58,360.00 | 58,360.00 | -2.78% | 3,753 |
| Jun 16, 2026 | 63,320.00 | 63,420.00 | 60,030.00 | 60,030.00 | 60,030.00 | -4.38% | 1,936 |
| Jun 15, 2026 | 62,120.00 | 63,900.00 | 61,500.00 | 62,780.00 | 62,780.00 | 1.06% | 3,598 |
| Jun 12, 2026 | 60,890.00 | 62,740.00 | 60,890.00 | 62,120.00 | 62,120.00 | 3.34% | 2,179 |
| Jun 11, 2026 | 60,560.00 | 60,970.00 | 60,110.00 | 60,110.00 | 60,110.00 | -0.74% | 1,153 |
| Jun 10, 2026 | 60,850.00 | 61,670.00 | 60,000.00 | 60,560.00 | 60,560.00 | -1.05% | 1,188 |
| Jun 9, 2026 | 62,140.00 | 62,670.00 | 61,000.00 | 61,200.00 | 61,200.00 | -1.51% | 1,749 |
| Jun 8, 2026 | 61,000.00 | 62,470.00 | 59,650.00 | 62,140.00 | 62,140.00 | 1.87% | 1,484 |
| Jun 5, 2026 | 60,170.00 | 61,500.00 | 59,360.00 | 61,000.00 | 61,000.00 | 1.38% | 2,479 |
| Jun 4, 2026 | 61,070.00 | 61,150.00 | 58,400.00 | 60,170.00 | 60,170.00 | -1.47% | 2,602 |
| Jun 3, 2026 | 62,800.00 | 62,460.00 | 60,870.00 | 61,070.00 | 61,070.00 | -2.76% | 1,549 |
| Jun 2, 2026 | 63,800.00 | 64,250.00 | 63,630.00 | 63,940.00 | 62,801.87 | 0.22% | 3,535 |
| Jun 1, 2026 | 63,500.00 | 64,100.00 | 63,100.00 | 63,800.00 | 62,664.36 | 0.47% | 3,080 |
| May 29, 2026 | 63,190.00 | 64,020.00 | 63,190.00 | 63,500.00 | 62,369.70 | 0.49% | 1,475 |
| May 28, 2026 | 63,160.00 | 63,830.00 | 62,500.00 | 63,190.00 | 62,065.22 | 0.40% | 3,694 |
| May 27, 2026 | 63,270.00 | 63,400.00 | 61,550.00 | 62,940.00 | 61,819.67 | -0.80% | 2,046 |
| May 26, 2026 | 63,740.00 | 63,740.00 | 62,050.00 | 63,450.00 | 62,320.59 | 0.71% | 5,379 |
| May 25, 2026 | 60,400.00 | 63,000.00 | 59,940.00 | 63,000.00 | 61,878.60 | 6.11% | 5,751 |
| May 20, 2026 | 58,340.00 | 60,240.00 | 57,500.00 | 59,370.00 | 58,313.22 | 6.95% | 7,582 |
| May 19, 2026 | 57,550.00 | 58,140.00 | 54,100.00 | 55,510.00 | 54,521.92 | -3.54% | 2,051 |