Direct Finance of Direct Group (2006) Ltd (TLV:DIFI)
Israel · Delayed Price · Currency is ILS · Price in ILA 63,500
+310 (0.49%)
May 29, 2026, 1:44 PM IDT
TLV:DIFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 63,190.00 | 64,020.00 | 63,190.00 | 63,500.00 | 63,500.00 | 0.49% | 1,475 |
| May 28, 2026 | 63,160.00 | 63,830.00 | 62,500.00 | 63,190.00 | 63,190.00 | 0.40% | 3,694 |
| May 27, 2026 | 63,270.00 | 63,400.00 | 61,550.00 | 62,940.00 | 62,940.00 | -0.80% | 2,046 |
| May 26, 2026 | 63,740.00 | 63,740.00 | 62,050.00 | 63,450.00 | 63,450.00 | 0.71% | 5,379 |
| May 25, 2026 | 60,400.00 | 63,000.00 | 59,940.00 | 63,000.00 | 63,000.00 | 6.11% | 5,751 |
| May 20, 2026 | 58,340.00 | 60,240.00 | 57,500.00 | 59,370.00 | 59,370.00 | 6.95% | 7,582 |
| May 19, 2026 | 57,550.00 | 58,140.00 | 54,100.00 | 55,510.00 | 55,510.00 | -3.54% | 2,051 |
| May 18, 2026 | 59,370.00 | 59,370.00 | 57,000.00 | 57,550.00 | 57,550.00 | -0.42% | 814 |
| May 15, 2026 | 58,580.00 | 59,640.00 | 57,200.00 | 57,790.00 | 57,790.00 | -1.35% | 1,370 |
| May 14, 2026 | 58,190.00 | 58,900.00 | 57,290.00 | 58,580.00 | 58,580.00 | 0.17% | 1,374 |
| May 13, 2026 | 59,250.00 | 59,710.00 | 57,860.00 | 58,480.00 | 58,480.00 | -1.30% | 41,076 |
| May 12, 2026 | 58,340.00 | 59,430.00 | 57,400.00 | 59,250.00 | 59,250.00 | 1.56% | 77,832 |
| May 11, 2026 | 59,300.00 | 59,320.00 | 57,520.00 | 58,340.00 | 58,340.00 | -1.62% | 3,697 |
| May 8, 2026 | 56,440.00 | 59,490.00 | 56,440.00 | 59,300.00 | 59,300.00 | 5.18% | 6,028 |
| May 7, 2026 | 56,350.00 | 56,990.00 | 54,660.00 | 56,380.00 | 56,380.00 | 0.05% | 7,932 |
| May 6, 2026 | 56,030.00 | 56,470.00 | 55,970.00 | 56,350.00 | 56,350.00 | 0.57% | 1,035 |
| May 5, 2026 | 54,880.00 | 56,670.00 | 54,910.00 | 56,030.00 | 56,030.00 | 2.10% | 2,601 |
| May 4, 2026 | 54,830.00 | 55,490.00 | 54,460.00 | 54,880.00 | 54,880.00 | 0.09% | 2,222 |
| May 1, 2026 | 54,000.00 | 55,580.00 | 54,000.00 | 54,830.00 | 54,830.00 | 1.54% | 2,111 |
| Apr 30, 2026 | 55,550.00 | 55,150.00 | 53,720.00 | 54,000.00 | 54,000.00 | -2.79% | 1,264 |
| Apr 29, 2026 | 54,720.00 | 55,550.00 | 53,290.00 | 55,550.00 | 55,550.00 | 1.52% | 1,510 |
| Apr 28, 2026 | 54,270.00 | 54,860.00 | 54,260.00 | 54,720.00 | 54,720.00 | 0.83% | 1,003 |
| Apr 27, 2026 | 54,500.00 | 55,770.00 | 53,650.00 | 54,270.00 | 54,270.00 | 0.13% | 663 |
| Apr 24, 2026 | 55,630.00 | 55,630.00 | 53,640.00 | 54,200.00 | 54,200.00 | -2.57% | 1,114 |
| Apr 23, 2026 | 55,140.00 | 55,820.00 | 54,660.00 | 55,630.00 | 55,630.00 | 0.89% | 1,450 |
| Apr 20, 2026 | 53,260.00 | 55,400.00 | 52,260.00 | 55,140.00 | 55,140.00 | 3.53% | 1,278 |
| Apr 17, 2026 | 51,650.00 | 53,570.00 | 51,210.00 | 53,260.00 | 53,260.00 | 2.09% | 2,553 |
| Apr 16, 2026 | 51,670.00 | 52,350.00 | 50,210.00 | 52,170.00 | 52,170.00 | 1.78% | 3,948 |
| Apr 15, 2026 | 51,860.00 | 52,060.00 | 50,150.00 | 51,260.00 | 51,260.00 | -1.16% | 2,827 |
| Apr 14, 2026 | 52,720.00 | 53,000.00 | 50,890.00 | 51,860.00 | 51,860.00 | -0.67% | 2,808 |
| Apr 13, 2026 | 53,420.00 | 53,470.00 | 52,090.00 | 52,210.00 | 52,210.00 | -2.27% | 1,459 |
| Apr 10, 2026 | 53,000.00 | 54,500.00 | 52,520.00 | 54,000.00 | 53,423.10 | 1.89% | 1,116 |
| Apr 9, 2026 | 53,530.00 | 53,820.00 | 52,360.00 | 53,000.00 | 52,433.78 | -0.99% | 2,963 |
| Apr 6, 2026 | 52,100.00 | 54,180.00 | 52,100.00 | 53,530.00 | 52,958.12 | -1.35% | 1,256 |
| Apr 3, 2026 | 55,950.00 | 55,950.00 | 53,760.00 | 54,260.00 | 53,680.32 | -0.13% | 3,375 |
| Mar 31, 2026 | 53,020.00 | 54,890.00 | 52,710.00 | 54,330.00 | 53,749.58 | 2.47% | 3,812 |
| Mar 30, 2026 | 51,510.00 | 53,700.00 | 50,620.00 | 53,020.00 | 52,453.57 | 2.93% | 5,270 |
| Mar 27, 2026 | 50,190.00 | 51,510.00 | 50,320.00 | 51,510.00 | 50,959.70 | 2.63% | 2,934 |
| Mar 26, 2026 | 49,370.00 | 50,470.00 | 48,800.00 | 50,190.00 | 49,653.80 | 1.66% | 53,967 |
| Mar 25, 2026 | 49,300.00 | 49,620.00 | 48,790.00 | 49,370.00 | 48,842.57 | 0.14% | 12,363 |
| Mar 24, 2026 | 51,000.00 | 51,610.00 | 48,440.00 | 49,300.00 | 48,773.31 | -3.33% | 7,560 |
| Mar 23, 2026 | 51,440.00 | 51,450.00 | 50,000.00 | 51,000.00 | 50,455.15 | -0.86% | 2,077 |
| Mar 20, 2026 | 50,160.00 | 51,620.00 | 50,020.00 | 51,440.00 | 50,890.45 | 2.55% | 4,034 |
| Mar 19, 2026 | 49,820.00 | 50,430.00 | 49,630.00 | 50,160.00 | 49,624.13 | 0.68% | 3,678 |
| Mar 18, 2026 | 50,800.00 | 50,800.00 | 49,300.00 | 49,820.00 | 49,287.76 | 1.10% | 5,802 |
| Mar 17, 2026 | 49,220.00 | 49,870.00 | 48,880.00 | 49,280.00 | 48,753.53 | 0.12% | 1,271 |
| Mar 16, 2026 | 49,220.00 | 50,030.00 | 48,500.00 | 49,220.00 | 48,694.17 | - | 3,975 |
| Mar 13, 2026 | 48,760.00 | 49,790.00 | 48,700.00 | 49,220.00 | 48,694.17 | 0.16% | 1,851 |
| Mar 12, 2026 | 49,700.00 | 49,700.00 | 48,650.00 | 49,140.00 | 48,615.02 | -1.13% | 17,653 |
| Mar 11, 2026 | 50,840.00 | 50,840.00 | 49,200.00 | 49,700.00 | 49,169.04 | -0.60% | 6,544 |