Direct Finance of Direct Group (2006) Ltd (TLV:DIFI)
Israel · Delayed Price · Currency is ILS · Price in ILA 58,900
+50 (0.08%)
Jun 19, 2026, 1:44 PM IDT
TLV:DIFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 58,850.00 | 60,210.00 | 57,460.00 | 58,900.00 | 58,900.00 | 0.08% | 2,532 |
| Jun 18, 2026 | 58,150.00 | 59,790.00 | 57,230.00 | 58,850.00 | 58,850.00 | 0.84% | 1,595 |
| Jun 17, 2026 | 61,090.00 | 61,090.00 | 57,000.00 | 58,360.00 | 58,360.00 | -2.78% | 3,753 |
| Jun 16, 2026 | 63,320.00 | 63,420.00 | 60,030.00 | 60,030.00 | 60,030.00 | -4.38% | 1,936 |
| Jun 15, 2026 | 62,120.00 | 63,900.00 | 61,500.00 | 62,780.00 | 62,780.00 | 1.06% | 3,598 |
| Jun 12, 2026 | 60,890.00 | 62,740.00 | 60,890.00 | 62,120.00 | 62,120.00 | 3.34% | 2,179 |
| Jun 11, 2026 | 60,560.00 | 60,970.00 | 60,110.00 | 60,110.00 | 60,110.00 | -0.74% | 1,153 |
| Jun 10, 2026 | 60,850.00 | 61,670.00 | 60,000.00 | 60,560.00 | 60,560.00 | -1.05% | 1,188 |
| Jun 9, 2026 | 62,140.00 | 62,670.00 | 61,000.00 | 61,200.00 | 61,200.00 | -1.51% | 1,749 |
| Jun 8, 2026 | 61,000.00 | 62,470.00 | 59,650.00 | 62,140.00 | 62,140.00 | 1.87% | 1,484 |
| Jun 5, 2026 | 60,170.00 | 61,500.00 | 59,360.00 | 61,000.00 | 61,000.00 | 1.38% | 2,479 |
| Jun 4, 2026 | 61,070.00 | 61,150.00 | 58,400.00 | 60,170.00 | 60,170.00 | -1.47% | 2,602 |
| Jun 3, 2026 | 62,800.00 | 62,460.00 | 60,870.00 | 61,070.00 | 61,070.00 | -2.76% | 1,549 |
| Jun 2, 2026 | 63,800.00 | 64,250.00 | 63,630.00 | 63,940.00 | 62,801.87 | 0.22% | 3,535 |
| Jun 1, 2026 | 63,500.00 | 64,100.00 | 63,100.00 | 63,800.00 | 62,664.36 | 0.47% | 3,080 |
| May 29, 2026 | 63,190.00 | 64,020.00 | 63,190.00 | 63,500.00 | 62,369.70 | 0.49% | 1,475 |
| May 28, 2026 | 63,160.00 | 63,830.00 | 62,500.00 | 63,190.00 | 62,065.22 | 0.40% | 3,694 |
| May 27, 2026 | 63,270.00 | 63,400.00 | 61,550.00 | 62,940.00 | 61,819.67 | -0.80% | 2,046 |
| May 26, 2026 | 63,740.00 | 63,740.00 | 62,050.00 | 63,450.00 | 62,320.59 | 0.71% | 5,379 |
| May 25, 2026 | 60,400.00 | 63,000.00 | 59,940.00 | 63,000.00 | 61,878.60 | 6.11% | 5,751 |
| May 20, 2026 | 58,340.00 | 60,240.00 | 57,500.00 | 59,370.00 | 58,313.22 | 6.95% | 7,582 |
| May 19, 2026 | 57,550.00 | 58,140.00 | 54,100.00 | 55,510.00 | 54,521.92 | -3.54% | 2,051 |
| May 18, 2026 | 59,370.00 | 59,370.00 | 57,000.00 | 57,550.00 | 56,525.61 | -0.42% | 814 |
| May 15, 2026 | 58,580.00 | 59,640.00 | 57,200.00 | 57,790.00 | 56,761.34 | -1.35% | 1,370 |
| May 14, 2026 | 58,190.00 | 58,900.00 | 57,290.00 | 58,580.00 | 57,537.28 | 0.17% | 1,374 |
| May 13, 2026 | 59,250.00 | 59,710.00 | 57,860.00 | 58,480.00 | 57,439.06 | -1.30% | 41,076 |
| May 12, 2026 | 58,340.00 | 59,430.00 | 57,400.00 | 59,250.00 | 58,195.35 | 1.56% | 77,832 |
| May 11, 2026 | 59,300.00 | 59,320.00 | 57,520.00 | 58,340.00 | 57,301.55 | -1.62% | 3,697 |
| May 8, 2026 | 56,440.00 | 59,490.00 | 56,440.00 | 59,300.00 | 58,244.46 | 5.18% | 6,028 |
| May 7, 2026 | 56,350.00 | 56,990.00 | 54,660.00 | 56,380.00 | 55,376.44 | 0.05% | 7,932 |
| May 6, 2026 | 56,030.00 | 56,470.00 | 55,970.00 | 56,350.00 | 55,346.97 | 0.57% | 1,035 |
| May 5, 2026 | 54,880.00 | 56,670.00 | 54,910.00 | 56,030.00 | 55,032.67 | 2.10% | 2,601 |
| May 4, 2026 | 54,830.00 | 55,490.00 | 54,460.00 | 54,880.00 | 53,903.14 | 0.09% | 2,222 |
| May 1, 2026 | 54,000.00 | 55,580.00 | 54,000.00 | 54,830.00 | 53,854.03 | 1.54% | 2,111 |
| Apr 30, 2026 | 55,550.00 | 55,150.00 | 53,720.00 | 54,000.00 | 53,038.80 | -2.79% | 1,264 |
| Apr 29, 2026 | 54,720.00 | 55,550.00 | 53,290.00 | 55,550.00 | 54,561.21 | 1.52% | 1,510 |
| Apr 28, 2026 | 54,270.00 | 54,860.00 | 54,260.00 | 54,720.00 | 53,745.99 | 0.83% | 1,003 |
| Apr 27, 2026 | 54,500.00 | 55,770.00 | 53,650.00 | 54,270.00 | 53,304.00 | 0.13% | 663 |
| Apr 24, 2026 | 55,630.00 | 55,630.00 | 53,640.00 | 54,200.00 | 53,235.24 | -2.57% | 1,114 |
| Apr 23, 2026 | 55,140.00 | 55,820.00 | 54,660.00 | 55,630.00 | 54,639.79 | 0.89% | 1,450 |
| Apr 20, 2026 | 53,260.00 | 55,400.00 | 52,260.00 | 55,140.00 | 54,158.51 | 3.53% | 1,278 |
| Apr 17, 2026 | 51,650.00 | 53,570.00 | 51,210.00 | 53,260.00 | 52,311.97 | 2.09% | 2,553 |
| Apr 16, 2026 | 51,670.00 | 52,350.00 | 50,210.00 | 52,170.00 | 51,241.38 | 1.78% | 3,948 |
| Apr 15, 2026 | 51,860.00 | 52,060.00 | 50,150.00 | 51,260.00 | 50,347.57 | -1.16% | 2,827 |
| Apr 14, 2026 | 52,720.00 | 53,000.00 | 50,890.00 | 51,860.00 | 50,936.89 | -0.67% | 2,808 |
| Apr 13, 2026 | 53,420.00 | 53,470.00 | 52,090.00 | 52,210.00 | 51,280.66 | -2.27% | 1,459 |
| Apr 10, 2026 | 53,000.00 | 54,500.00 | 52,520.00 | 54,000.00 | 52,472.17 | 1.89% | 1,116 |
| Apr 9, 2026 | 53,530.00 | 53,820.00 | 52,360.00 | 53,000.00 | 51,500.47 | -0.99% | 2,963 |
| Apr 6, 2026 | 52,100.00 | 54,180.00 | 52,100.00 | 53,530.00 | 52,015.47 | -1.35% | 1,256 |
| Apr 3, 2026 | 55,950.00 | 55,950.00 | 53,760.00 | 54,260.00 | 52,724.82 | -0.13% | 3,375 |