Delta Israel Brands Ltd (TLV:DLTI)
Israel · Delayed Price · Currency is ILS · Price in ILA 12,840
-80 (-0.62%)
Jan 8, 2026, 12:08 PM IDT
Delta Israel Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 12,720.00 | 13,070.00 | 12,720.00 | 12,920.00 | 12,920.00 | 1.57% | 9,311 |
| Jan 6, 2026 | 12,650.00 | 12,880.00 | 12,610.00 | 12,720.00 | 12,720.00 | 0.55% | 3,970 |
| Jan 5, 2026 | 12,040.00 | 12,650.00 | 12,040.00 | 12,650.00 | 12,650.00 | 5.07% | 14,308 |
| Jan 1, 2026 | 11,980.00 | 12,090.00 | 11,850.00 | 12,040.00 | 12,040.00 | 0.50% | 5,812 |
| Dec 31, 2025 | 12,010.00 | 12,160.00 | 11,730.00 | 11,980.00 | 11,980.00 | -0.25% | 12,751 |
| Dec 30, 2025 | 11,780.00 | 12,160.00 | 11,780.00 | 12,010.00 | 12,010.00 | 2.13% | 26,686 |
| Dec 29, 2025 | 11,660.00 | 11,780.00 | 11,440.00 | 11,760.00 | 11,760.00 | 0.86% | 8,857 |
| Dec 28, 2025 | 11,300.00 | 11,770.00 | 11,070.00 | 11,660.00 | 11,660.00 | 3.19% | 9,533 |
| Dec 25, 2025 | 11,180.00 | 11,380.00 | 10,950.00 | 11,300.00 | 11,300.00 | -0.26% | 40,025 |
| Dec 24, 2025 | 11,230.00 | 11,380.00 | 11,230.00 | 11,330.00 | 11,330.00 | 0.89% | 21,167 |
| Dec 23, 2025 | 11,190.00 | 11,370.00 | 11,100.00 | 11,230.00 | 11,230.00 | 0.36% | 19,141 |
| Dec 22, 2025 | 11,290.00 | 11,290.00 | 11,050.00 | 11,190.00 | 11,190.00 | -0.89% | 9,305 |
| Dec 21, 2025 | 11,400.00 | 11,530.00 | 11,190.00 | 11,290.00 | 11,290.00 | -0.96% | 3,798 |
| Dec 18, 2025 | 11,440.00 | 11,590.00 | 11,320.00 | 11,400.00 | 11,400.00 | -0.87% | 16,708 |
| Dec 17, 2025 | 11,500.00 | 11,770.00 | 11,390.00 | 11,500.00 | 11,500.00 | - | 16,996 |
| Dec 16, 2025 | 11,480.00 | 11,690.00 | 11,430.00 | 11,500.00 | 11,500.00 | 0.70% | 13,394 |
| Dec 15, 2025 | 11,260.00 | 11,450.00 | 11,220.00 | 11,420.00 | 11,420.00 | 1.42% | 9,864 |
| Dec 14, 2025 | 11,260.00 | 11,300.00 | 11,190.00 | 11,260.00 | 11,260.00 | - | 1,359 |
| Dec 11, 2025 | 11,110.00 | 11,300.00 | 11,060.00 | 11,260.00 | 11,260.00 | 1.62% | 14,094 |
| Dec 10, 2025 | 10,900.00 | 11,090.00 | 10,790.00 | 11,080.00 | 11,080.00 | 1.65% | 9,171 |
| Dec 9, 2025 | 11,060.00 | 11,210.00 | 10,780.00 | 10,900.00 | 10,900.00 | -1.45% | 4,661 |
| Dec 8, 2025 | 11,060.00 | 11,250.00 | 10,840.00 | 11,060.00 | 11,060.00 | - | 27,327 |
| Dec 7, 2025 | 11,340.00 | 11,500.00 | 10,840.00 | 11,060.00 | 11,060.00 | -2.47% | 7,016 |
| Dec 4, 2025 | 11,180.00 | 11,340.00 | 10,990.00 | 11,340.00 | 11,340.00 | 1.43% | 16,642 |
| Dec 3, 2025 | 10,940.00 | 11,180.00 | 10,860.00 | 11,180.00 | 11,180.00 | 2.19% | 14,394 |
| Dec 2, 2025 | 10,440.00 | 11,180.00 | 10,430.00 | 10,940.00 | 10,940.00 | 4.79% | 22,852 |
| Dec 1, 2025 | 10,650.00 | 10,650.00 | 10,140.00 | 10,440.00 | 10,440.00 | -1.97% | 22,272 |
| Nov 30, 2025 | 10,360.00 | 10,750.00 | 10,360.00 | 10,650.00 | 10,650.00 | 2.80% | 4,633 |
| Nov 27, 2025 | 10,500.00 | 10,500.00 | 10,250.00 | 10,360.00 | 10,360.00 | -1.33% | 6,478 |
| Nov 26, 2025 | 9,998.00 | 10,500.00 | 9,998.00 | 10,500.00 | 10,500.00 | 5.02% | 21,452 |
| Nov 25, 2025 | 10,600.00 | 10,620.00 | 9,960.00 | 9,998.00 | 9,998.00 | -6.65% | 35,724 |
| Nov 24, 2025 | 10,840.00 | 10,840.00 | 10,390.00 | 10,710.00 | 10,598.49 | 1.71% | 38,112 |
| Nov 23, 2025 | 10,590.00 | 10,670.00 | 10,480.00 | 10,530.00 | 10,420.37 | -0.57% | 1,413 |
| Nov 20, 2025 | 10,780.00 | 10,960.00 | 10,560.00 | 10,590.00 | 10,479.74 | -1.76% | 9,458 |
| Nov 19, 2025 | 10,730.00 | 11,500.00 | 10,610.00 | 10,780.00 | 10,667.77 | 0.47% | 14,474 |
| Nov 18, 2025 | 11,090.00 | 11,090.00 | 10,620.00 | 10,730.00 | 10,618.29 | -3.25% | 32,575 |
| Nov 17, 2025 | 10,920.00 | 11,240.00 | 10,730.00 | 11,090.00 | 10,974.54 | 1.56% | 12,262 |
| Nov 16, 2025 | 10,870.00 | 11,030.00 | 10,690.00 | 10,920.00 | 10,806.31 | 0.46% | 2,080 |
| Nov 13, 2025 | 10,830.00 | 11,070.00 | 10,820.00 | 10,870.00 | 10,756.83 | 0.37% | 11,216 |
| Nov 12, 2025 | 10,830.00 | 10,950.00 | 10,660.00 | 10,830.00 | 10,717.25 | - | 12,872 |
| Nov 11, 2025 | 10,530.00 | 11,220.00 | 10,440.00 | 10,830.00 | 10,717.25 | 2.85% | 49,806 |
| Nov 10, 2025 | 10,970.00 | 11,610.00 | 10,530.00 | 10,530.00 | 10,420.37 | -4.10% | 65,770 |
| Nov 9, 2025 | 10,950.00 | 11,020.00 | 10,950.00 | 10,980.00 | 10,865.68 | 0.27% | 1,550 |
| Nov 6, 2025 | 10,860.00 | 10,950.00 | 10,840.00 | 10,950.00 | 10,836.00 | 0.83% | 172,106 |
| Nov 5, 2025 | 10,510.00 | 10,980.00 | 10,420.00 | 10,860.00 | 10,746.93 | 3.33% | 13,985 |
| Nov 4, 2025 | 10,740.00 | 10,790.00 | 10,420.00 | 10,510.00 | 10,400.58 | -2.14% | 21,493 |
| Nov 3, 2025 | 10,890.00 | 10,960.00 | 10,690.00 | 10,740.00 | 10,628.18 | -1.38% | 7,346 |
| Nov 2, 2025 | 10,550.00 | 11,000.00 | 10,480.00 | 10,890.00 | 10,776.62 | 3.22% | 4,839 |
| Oct 30, 2025 | 10,260.00 | 10,550.00 | 10,080.00 | 10,550.00 | 10,440.16 | 2.93% | 21,672 |
| Oct 29, 2025 | 10,130.00 | 10,440.00 | 10,060.00 | 10,250.00 | 10,143.28 | 1.18% | 7,219 |