Delta Israel Brands Ltd (TLV:DLTI)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,340
-260 (-1.78%)
Jan 29, 2026, 5:24 PM IDT
Delta Israel Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 14,600.00 | 14,600.00 | 14,260.00 | 14,360.00 | - | -1.64% | 25,061 |
| Jan 28, 2026 | 14,800.00 | 14,800.00 | 14,400.00 | 14,600.00 | 14,600.00 | -0.21% | 18,976 |
| Jan 27, 2026 | 14,300.00 | 14,750.00 | 14,090.00 | 14,630.00 | 14,630.00 | 2.31% | 28,225 |
| Jan 26, 2026 | 14,250.00 | 14,300.00 | 13,920.00 | 14,300.00 | 14,300.00 | 0.35% | 10,178 |
| Jan 23, 2026 | 13,950.00 | 14,340.00 | 13,880.00 | 14,250.00 | 14,250.00 | 2.81% | 26,257 |
| Jan 22, 2026 | 14,000.00 | 14,270.00 | 13,600.00 | 13,860.00 | 13,860.00 | -1.00% | 18,894 |
| Jan 21, 2026 | 13,760.00 | 14,000.00 | 13,470.00 | 14,000.00 | 14,000.00 | 1.74% | 29,729 |
| Jan 20, 2026 | 13,820.00 | 13,980.00 | 13,420.00 | 13,760.00 | 13,760.00 | -0.43% | 13,531 |
| Jan 19, 2026 | 14,290.00 | 14,300.00 | 13,730.00 | 13,820.00 | 13,820.00 | -3.29% | 9,656 |
| Jan 16, 2026 | 13,920.00 | 16,000.00 | 13,900.00 | 14,290.00 | 14,290.00 | 3.18% | 7,844 |
| Jan 15, 2026 | 13,880.00 | 14,080.00 | 13,500.00 | 13,850.00 | 13,850.00 | -0.22% | 12,237 |
| Jan 14, 2026 | 13,630.00 | 14,050.00 | 13,520.00 | 13,880.00 | 13,880.00 | 1.83% | 8,252 |
| Jan 13, 2026 | 13,220.00 | 13,630.00 | 13,110.00 | 13,630.00 | 13,630.00 | 3.89% | 33,047 |
| Jan 12, 2026 | 12,850.00 | 13,350.00 | 12,750.00 | 13,120.00 | 13,120.00 | 2.10% | 52,453 |
| Jan 9, 2026 | 12,660.00 | 12,910.00 | 12,660.00 | 12,850.00 | 12,850.00 | 1.50% | 2,136 |
| Jan 8, 2026 | 12,920.00 | 12,970.00 | 12,570.00 | 12,660.00 | 12,660.00 | -2.01% | 7,830 |
| Jan 7, 2026 | 12,720.00 | 13,070.00 | 12,720.00 | 12,920.00 | 12,920.00 | 1.57% | 9,311 |
| Jan 6, 2026 | 12,650.00 | 12,880.00 | 12,610.00 | 12,720.00 | 12,720.00 | 0.55% | 3,970 |
| Jan 5, 2026 | 12,040.00 | 12,650.00 | 12,040.00 | 12,650.00 | 12,650.00 | 5.07% | 14,308 |
| Jan 1, 2026 | 11,980.00 | 12,090.00 | 11,850.00 | 12,040.00 | 12,040.00 | 0.50% | 5,812 |
| Dec 31, 2025 | 12,010.00 | 12,160.00 | 11,730.00 | 11,980.00 | 11,980.00 | -0.25% | 12,751 |
| Dec 30, 2025 | 11,780.00 | 12,160.00 | 11,780.00 | 12,010.00 | 12,010.00 | 2.13% | 26,686 |
| Dec 29, 2025 | 11,660.00 | 11,780.00 | 11,440.00 | 11,760.00 | 11,760.00 | 0.86% | 8,857 |
| Dec 28, 2025 | 11,300.00 | 11,770.00 | 11,070.00 | 11,660.00 | 11,660.00 | 3.19% | 9,533 |
| Dec 25, 2025 | 11,180.00 | 11,380.00 | 10,950.00 | 11,300.00 | 11,300.00 | -0.26% | 40,025 |
| Dec 24, 2025 | 11,230.00 | 11,380.00 | 11,230.00 | 11,330.00 | 11,330.00 | 0.89% | 21,167 |
| Dec 23, 2025 | 11,190.00 | 11,370.00 | 11,100.00 | 11,230.00 | 11,230.00 | 0.36% | 19,141 |
| Dec 22, 2025 | 11,290.00 | 11,290.00 | 11,050.00 | 11,190.00 | 11,190.00 | -0.89% | 9,305 |
| Dec 21, 2025 | 11,400.00 | 11,530.00 | 11,190.00 | 11,290.00 | 11,290.00 | -0.96% | 3,798 |
| Dec 18, 2025 | 11,440.00 | 11,590.00 | 11,320.00 | 11,400.00 | 11,400.00 | -0.87% | 16,708 |
| Dec 17, 2025 | 11,500.00 | 11,770.00 | 11,390.00 | 11,500.00 | 11,500.00 | - | 16,996 |
| Dec 16, 2025 | 11,480.00 | 11,690.00 | 11,430.00 | 11,500.00 | 11,500.00 | 0.70% | 13,394 |
| Dec 15, 2025 | 11,260.00 | 11,450.00 | 11,220.00 | 11,420.00 | 11,420.00 | 1.42% | 9,864 |
| Dec 14, 2025 | 11,260.00 | 11,300.00 | 11,190.00 | 11,260.00 | 11,260.00 | - | 1,359 |
| Dec 11, 2025 | 11,110.00 | 11,300.00 | 11,060.00 | 11,260.00 | 11,260.00 | 1.62% | 14,094 |
| Dec 10, 2025 | 10,900.00 | 11,090.00 | 10,790.00 | 11,080.00 | 11,080.00 | 1.65% | 9,171 |
| Dec 9, 2025 | 11,060.00 | 11,210.00 | 10,780.00 | 10,900.00 | 10,900.00 | -1.45% | 4,661 |
| Dec 8, 2025 | 11,060.00 | 11,250.00 | 10,840.00 | 11,060.00 | 11,060.00 | - | 27,327 |
| Dec 7, 2025 | 11,340.00 | 11,500.00 | 10,840.00 | 11,060.00 | 11,060.00 | -2.47% | 7,016 |
| Dec 4, 2025 | 11,180.00 | 11,340.00 | 10,990.00 | 11,340.00 | 11,340.00 | 1.43% | 16,642 |
| Dec 3, 2025 | 10,940.00 | 11,180.00 | 10,860.00 | 11,180.00 | 11,180.00 | 2.19% | 14,394 |
| Dec 2, 2025 | 10,440.00 | 11,180.00 | 10,430.00 | 10,940.00 | 10,940.00 | 4.79% | 22,852 |
| Dec 1, 2025 | 10,650.00 | 10,650.00 | 10,140.00 | 10,440.00 | 10,440.00 | -1.97% | 22,272 |
| Nov 30, 2025 | 10,360.00 | 10,750.00 | 10,360.00 | 10,650.00 | 10,650.00 | 2.80% | 4,633 |
| Nov 27, 2025 | 10,500.00 | 10,500.00 | 10,250.00 | 10,360.00 | 10,360.00 | -1.33% | 6,478 |
| Nov 26, 2025 | 9,998.00 | 10,500.00 | 9,998.00 | 10,500.00 | 10,500.00 | 5.02% | 21,452 |
| Nov 25, 2025 | 10,600.00 | 10,620.00 | 9,960.00 | 9,998.00 | 9,998.00 | -6.65% | 35,724 |
| Nov 24, 2025 | 10,840.00 | 10,840.00 | 10,390.00 | 10,710.00 | 10,598.49 | 1.71% | 38,112 |
| Nov 23, 2025 | 10,590.00 | 10,670.00 | 10,480.00 | 10,530.00 | 10,420.37 | -0.57% | 1,413 |
| Nov 20, 2025 | 10,780.00 | 10,960.00 | 10,560.00 | 10,590.00 | 10,479.74 | -1.76% | 9,458 |