Delta Israel Brands Ltd (TLV:DLTI)
Israel · Delayed Price · Currency is ILS · Price in ILA 11,020
+190 (1.75%)
Jul 30, 2026, 5:24 PM IDT
Delta Israel Brands Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 10,700.00 | 10,970.00 | 10,340.00 | 10,830.00 | 10,830.00 | 2.07% | 26,057 |
| Jul 28, 2026 | 10,590.00 | 10,800.00 | 10,450.00 | 10,610.00 | 10,610.00 | 0.38% | 9,664 |
| Jul 27, 2026 | 10,760.00 | 10,870.00 | 10,560.00 | 10,570.00 | 10,570.00 | -1.77% | 7,764 |
| Jul 24, 2026 | 10,750.00 | 11,060.00 | 10,630.00 | 10,760.00 | 10,760.00 | -3.06% | 12,376 |
| Jul 22, 2026 | 10,750.00 | 11,320.00 | 10,630.00 | 11,100.00 | 11,100.00 | 3.26% | 11,024 |
| Jul 21, 2026 | 11,130.00 | 11,160.00 | 10,750.00 | 10,750.00 | 10,750.00 | -3.15% | 8,292 |
| Jul 20, 2026 | 11,150.00 | 11,270.00 | 10,840.00 | 11,100.00 | 11,100.00 | -0.45% | 8,288 |
| Jul 17, 2026 | 11,230.00 | 11,660.00 | 11,000.00 | 11,150.00 | 11,150.00 | -0.71% | 4,310 |
| Jul 16, 2026 | 11,520.00 | 11,640.00 | 10,780.00 | 11,230.00 | 11,230.00 | -2.52% | 38,908 |
| Jul 15, 2026 | 11,160.00 | 11,580.00 | 10,930.00 | 11,520.00 | 11,520.00 | 4.16% | 15,146 |
| Jul 14, 2026 | 11,370.00 | 11,820.00 | 10,960.00 | 11,060.00 | 11,060.00 | -2.64% | 11,349 |
| Jul 13, 2026 | 11,480.00 | 11,850.00 | 10,910.00 | 11,360.00 | 11,360.00 | -1.05% | 14,377 |
| Jul 10, 2026 | 11,470.00 | 11,870.00 | 11,250.00 | 11,480.00 | 11,480.00 | 0.09% | 4,385 |
| Jul 9, 2026 | 11,570.00 | 11,600.00 | 11,360.00 | 11,470.00 | 11,470.00 | -0.86% | 35,384 |
| Jul 8, 2026 | 11,790.00 | 11,980.00 | 11,470.00 | 11,570.00 | 11,570.00 | -1.87% | 13,211 |
| Jul 7, 2026 | 11,780.00 | 11,980.00 | 11,690.00 | 11,790.00 | 11,790.00 | 0.08% | 7,566 |
| Jul 6, 2026 | 12,380.00 | 12,410.00 | 11,740.00 | 11,780.00 | 11,780.00 | -4.85% | 14,338 |
| Jul 3, 2026 | 11,860.00 | 12,440.00 | 11,770.00 | 12,380.00 | 12,380.00 | 4.38% | 15,236 |
| Jul 2, 2026 | 12,130.00 | 12,250.00 | 11,790.00 | 11,860.00 | 11,860.00 | -2.23% | 5,688 |
| Jul 1, 2026 | 12,390.00 | 12,660.00 | 12,070.00 | 12,130.00 | 12,130.00 | -2.57% | 12,270 |
| Jun 30, 2026 | 11,930.00 | 12,640.00 | 11,760.00 | 12,450.00 | 12,450.00 | 4.36% | 36,716 |
| Jun 29, 2026 | 11,420.00 | 11,950.00 | 11,190.00 | 11,930.00 | 11,930.00 | 4.47% | 44,311 |
| Jun 26, 2026 | 11,400.00 | 11,500.00 | 11,110.00 | 11,420.00 | 11,420.00 | 0.18% | 11,314 |
| Jun 25, 2026 | 11,700.00 | 11,710.00 | 11,210.00 | 11,400.00 | 11,400.00 | -2.56% | 16,425 |
| Jun 24, 2026 | 11,700.00 | 11,920.00 | 11,390.00 | 11,700.00 | 11,700.00 | - | 11,721 |
| Jun 23, 2026 | 11,760.00 | 11,820.00 | 11,430.00 | 11,700.00 | 11,700.00 | -2.01% | 29,306 |
| Jun 22, 2026 | 12,990.00 | 12,990.00 | 11,730.00 | 11,940.00 | 11,940.00 | -2.29% | 10,945 |
| Jun 19, 2026 | 12,400.00 | 12,470.00 | 12,110.00 | 12,220.00 | 12,220.00 | -1.45% | 22,191 |
| Jun 18, 2026 | 12,130.00 | 12,470.00 | 11,500.00 | 12,400.00 | 12,400.00 | 2.23% | 39,616 |
| Jun 17, 2026 | 12,400.00 | 12,480.00 | 12,030.00 | 12,130.00 | 12,130.00 | -2.18% | 4,943 |
| Jun 16, 2026 | 12,430.00 | 12,570.00 | 12,190.00 | 12,400.00 | 12,400.00 | -0.24% | 9,461 |
| Jun 15, 2026 | 13,070.00 | 13,230.00 | 12,410.00 | 12,430.00 | 12,430.00 | -4.90% | 9,107 |
| Jun 12, 2026 | 12,480.00 | 13,090.00 | 12,570.00 | 13,070.00 | 13,070.00 | 4.73% | 5,906 |
| Jun 11, 2026 | 12,240.00 | 12,650.00 | 12,220.00 | 12,480.00 | 12,480.00 | 1.88% | 6,806 |
| Jun 10, 2026 | 12,560.00 | 12,710.00 | 12,000.00 | 12,250.00 | 12,250.00 | -2.47% | 26,211 |
| Jun 9, 2026 | 12,770.00 | 12,980.00 | 12,470.00 | 12,560.00 | 12,560.00 | -1.64% | 13,153 |
| Jun 8, 2026 | 12,400.00 | 12,970.00 | 12,000.00 | 12,770.00 | 12,770.00 | 1.43% | 10,762 |
| Jun 5, 2026 | 12,100.00 | 12,870.00 | 11,910.00 | 12,590.00 | 12,590.00 | 4.05% | 25,762 |
| Jun 4, 2026 | 11,900.00 | 12,120.00 | 11,460.00 | 12,100.00 | 12,100.00 | 1.68% | 33,324 |
| Jun 3, 2026 | 11,650.00 | 12,020.00 | 11,300.00 | 11,900.00 | 11,900.00 | 2.15% | 8,818 |
| Jun 2, 2026 | 11,600.00 | 11,910.00 | 11,460.00 | 11,650.00 | 11,650.00 | 0.43% | 17,194 |
| Jun 1, 2026 | 12,240.00 | 12,280.00 | 11,570.00 | 11,600.00 | 11,600.00 | -5.23% | 9,566 |
| May 29, 2026 | 11,860.00 | 12,350.00 | 11,860.00 | 12,240.00 | 12,240.00 | 3.20% | 11,405 |
| May 28, 2026 | 11,710.00 | 12,000.00 | 11,460.00 | 11,860.00 | 11,860.00 | 1.28% | 15,203 |
| May 27, 2026 | 11,790.00 | 13,090.00 | 11,700.00 | 11,710.00 | 11,710.00 | 0.09% | 10,704 |
| May 26, 2026 | 12,070.00 | 12,070.00 | 11,670.00 | 11,700.00 | 11,700.00 | -3.07% | 9,033 |
| May 25, 2026 | 11,730.00 | 12,070.00 | 11,430.00 | 12,070.00 | 12,070.00 | 3.69% | 18,689 |
| May 20, 2026 | 11,150.00 | 11,700.00 | 11,050.00 | 11,640.00 | 11,640.00 | 4.39% | 20,244 |
| May 19, 2026 | 10,910.00 | 11,400.00 | 10,910.00 | 11,150.00 | 11,150.00 | 0.09% | 100,444 |
| May 18, 2026 | 10,960.00 | 11,170.00 | 10,500.00 | 11,140.00 | 11,140.00 | 1.63% | 23,892 |