Delta Israel Brands Ltd (TLV:DLTI)
Israel · Delayed Price · Currency is ILS · Price in ILA 11,410
-60 (-0.52%)
Jul 10, 2026, 1:44 PM IDT
Delta Israel Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11,570.00 | 11,600.00 | 11,360.00 | 11,470.00 | 11,470.00 | -0.86% | 35,384 |
| Jul 8, 2026 | 11,790.00 | 11,980.00 | 11,470.00 | 11,570.00 | 11,570.00 | -1.87% | 13,211 |
| Jul 7, 2026 | 11,780.00 | 11,980.00 | 11,690.00 | 11,790.00 | 11,790.00 | 0.08% | 7,566 |
| Jul 6, 2026 | 12,380.00 | 12,410.00 | 11,740.00 | 11,780.00 | 11,780.00 | -4.85% | 14,338 |
| Jul 3, 2026 | 11,860.00 | 12,440.00 | 11,770.00 | 12,380.00 | 12,380.00 | 4.38% | 15,236 |
| Jul 2, 2026 | 12,130.00 | 12,250.00 | 11,790.00 | 11,860.00 | 11,860.00 | -2.23% | 5,688 |
| Jul 1, 2026 | 12,390.00 | 12,660.00 | 12,070.00 | 12,130.00 | 12,130.00 | -2.57% | 12,270 |
| Jun 30, 2026 | 11,930.00 | 12,640.00 | 11,760.00 | 12,450.00 | 12,450.00 | 4.36% | 36,716 |
| Jun 29, 2026 | 11,420.00 | 11,950.00 | 11,190.00 | 11,930.00 | 11,930.00 | 4.47% | 44,311 |
| Jun 26, 2026 | 11,400.00 | 11,500.00 | 11,110.00 | 11,420.00 | 11,420.00 | 0.18% | 11,314 |
| Jun 25, 2026 | 11,700.00 | 11,710.00 | 11,210.00 | 11,400.00 | 11,400.00 | -2.56% | 16,425 |
| Jun 24, 2026 | 11,700.00 | 11,920.00 | 11,390.00 | 11,700.00 | 11,700.00 | - | 11,721 |
| Jun 23, 2026 | 11,760.00 | 11,820.00 | 11,430.00 | 11,700.00 | 11,700.00 | -2.01% | 29,306 |
| Jun 22, 2026 | 12,990.00 | 12,990.00 | 11,730.00 | 11,940.00 | 11,940.00 | -2.29% | 10,945 |
| Jun 19, 2026 | 12,400.00 | 12,470.00 | 12,110.00 | 12,220.00 | 12,220.00 | -1.45% | 22,191 |
| Jun 18, 2026 | 12,130.00 | 12,470.00 | 11,500.00 | 12,400.00 | 12,400.00 | 2.23% | 39,616 |
| Jun 17, 2026 | 12,400.00 | 12,480.00 | 12,030.00 | 12,130.00 | 12,130.00 | -2.18% | 4,943 |
| Jun 16, 2026 | 12,430.00 | 12,570.00 | 12,190.00 | 12,400.00 | 12,400.00 | -0.24% | 9,461 |
| Jun 15, 2026 | 13,070.00 | 13,230.00 | 12,410.00 | 12,430.00 | 12,430.00 | -4.90% | 9,107 |
| Jun 12, 2026 | 12,480.00 | 13,090.00 | 12,570.00 | 13,070.00 | 13,070.00 | 4.73% | 5,906 |
| Jun 11, 2026 | 12,240.00 | 12,650.00 | 12,220.00 | 12,480.00 | 12,480.00 | 1.88% | 6,806 |
| Jun 10, 2026 | 12,560.00 | 12,710.00 | 12,000.00 | 12,250.00 | 12,250.00 | -2.47% | 26,211 |
| Jun 9, 2026 | 12,770.00 | 12,980.00 | 12,470.00 | 12,560.00 | 12,560.00 | -1.64% | 13,153 |
| Jun 8, 2026 | 12,400.00 | 12,970.00 | 12,000.00 | 12,770.00 | 12,770.00 | 1.43% | 10,762 |
| Jun 5, 2026 | 12,100.00 | 12,870.00 | 11,910.00 | 12,590.00 | 12,590.00 | 4.05% | 25,762 |
| Jun 4, 2026 | 11,900.00 | 12,120.00 | 11,460.00 | 12,100.00 | 12,100.00 | 1.68% | 33,324 |
| Jun 3, 2026 | 11,650.00 | 12,020.00 | 11,300.00 | 11,900.00 | 11,900.00 | 2.15% | 8,818 |
| Jun 2, 2026 | 11,600.00 | 11,910.00 | 11,460.00 | 11,650.00 | 11,650.00 | 0.43% | 17,194 |
| Jun 1, 2026 | 12,240.00 | 12,280.00 | 11,570.00 | 11,600.00 | 11,600.00 | -5.23% | 9,566 |
| May 29, 2026 | 11,860.00 | 12,350.00 | 11,860.00 | 12,240.00 | 12,240.00 | 3.20% | 11,405 |
| May 28, 2026 | 11,710.00 | 12,000.00 | 11,460.00 | 11,860.00 | 11,860.00 | 1.28% | 15,203 |
| May 27, 2026 | 11,790.00 | 13,090.00 | 11,700.00 | 11,710.00 | 11,710.00 | 0.09% | 10,704 |
| May 26, 2026 | 12,070.00 | 12,070.00 | 11,670.00 | 11,700.00 | 11,700.00 | -3.07% | 9,033 |
| May 25, 2026 | 11,730.00 | 12,070.00 | 11,430.00 | 12,070.00 | 12,070.00 | 3.69% | 18,689 |
| May 20, 2026 | 11,150.00 | 11,700.00 | 11,050.00 | 11,640.00 | 11,640.00 | 4.39% | 20,244 |
| May 19, 2026 | 10,910.00 | 11,400.00 | 10,910.00 | 11,150.00 | 11,150.00 | 0.09% | 100,444 |
| May 18, 2026 | 10,960.00 | 11,170.00 | 10,500.00 | 11,140.00 | 11,140.00 | 1.63% | 23,892 |
| May 15, 2026 | 11,350.00 | 11,440.00 | 10,890.00 | 11,010.00 | 10,960.98 | -3.00% | 14,708 |
| May 14, 2026 | 11,430.00 | 12,010.00 | 10,970.00 | 11,350.00 | 11,299.47 | -0.70% | 26,142 |
| May 13, 2026 | 12,010.00 | 12,310.00 | 11,210.00 | 11,430.00 | 11,379.11 | -4.83% | 34,180 |
| May 12, 2026 | 12,630.00 | 12,630.00 | 11,740.00 | 12,010.00 | 11,956.53 | -4.91% | 107,658 |
| May 11, 2026 | 12,560.00 | 12,860.00 | 12,520.00 | 12,630.00 | 12,573.77 | -2.02% | 25,035 |
| May 8, 2026 | 12,640.00 | 12,890.00 | 12,350.00 | 12,890.00 | 12,832.61 | 1.98% | 18,090 |
| May 7, 2026 | 12,380.00 | 12,790.00 | 12,120.00 | 12,640.00 | 12,583.72 | 3.61% | 171,254 |
| May 6, 2026 | 12,010.00 | 12,330.00 | 11,910.00 | 12,200.00 | 12,145.68 | 1.58% | 51,335 |
| May 5, 2026 | 11,780.00 | 12,040.00 | 11,720.00 | 12,010.00 | 11,956.53 | 1.95% | 31,797 |
| May 4, 2026 | 11,900.00 | 12,090.00 | 11,770.00 | 11,780.00 | 11,727.55 | -1.01% | 39,057 |
| May 1, 2026 | 11,870.00 | 12,060.00 | 11,860.00 | 11,900.00 | 11,847.02 | 0.25% | 9,943 |
| Apr 30, 2026 | 11,800.00 | 11,910.00 | 11,700.00 | 11,870.00 | 11,817.15 | 0.59% | 24,965 |
| Apr 29, 2026 | 11,640.00 | 11,820.00 | 11,590.00 | 11,800.00 | 11,747.46 | 1.37% | 66,094 |