Skip to main content
logo
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,300.00
+40.00 (1.23%)
Nov 6, 2025, 5:26 PM IDT

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20253,276.003,337.003,266.003,300.003,300.001.23%13,994,660
Nov 5, 20253,283.003,288.003,240.003,260.003,260.00-0.70%3,279,385
Nov 4, 20253,302.003,324.003,233.003,283.003,283.00-1.08%3,133,528
Nov 3, 20253,270.003,330.003,225.003,319.003,319.001.50%2,730,433
Nov 2, 20253,279.003,279.003,240.003,270.003,270.000.18%849,534
Oct 30, 20253,195.003,264.003,195.003,264.003,264.001.68%8,758,034
Oct 29, 20253,199.003,230.003,183.003,210.003,210.000.78%2,533,603
Oct 28, 20253,205.003,219.003,167.003,185.003,185.00-0.78%2,728,790
Oct 27, 20253,218.003,220.003,185.003,210.003,210.000.34%2,361,682
Oct 26, 20253,238.003,239.003,166.003,199.003,199.000.03%1,173,795
Oct 23, 20253,171.003,206.003,145.003,198.003,198.00-2,326,632
Oct 22, 20253,165.003,198.003,136.003,198.003,198.001.04%1,847,676
Oct 21, 20253,221.003,221.003,141.003,165.003,165.00-1.92%2,659,475
Oct 20, 20253,160.003,227.003,144.003,227.003,227.002.97%2,293,741
Oct 19, 20253,148.003,155.003,073.003,134.003,134.00-0.44%1,802,361
Oct 16, 20253,245.003,251.003,145.003,148.003,148.00-3.41%5,760,846
Oct 15, 20253,325.003,330.003,245.003,259.003,259.00-0.64%3,545,831
Oct 12, 20253,202.003,280.003,191.003,280.003,280.000.99%1,417,054
Oct 9, 20253,221.003,260.003,189.003,248.003,248.002.49%3,264,359
Oct 8, 20253,170.003,187.003,123.003,169.003,169.00-1.06%3,067,595
Oct 5, 20253,369.003,370.003,203.003,203.003,203.00-2.17%2,911,145
Sep 30, 20253,253.003,288.003,220.003,274.003,274.002.25%4,708,023
Sep 29, 20253,269.003,280.003,175.003,202.003,202.00-1.33%3,364,179
Sep 28, 20253,155.003,245.003,122.003,245.003,245.005.53%1,929,416
Sep 25, 20253,061.003,089.003,036.003,075.003,075.001.49%5,277,454
Sep 21, 20253,086.003,111.002,995.003,030.003,030.00-0.85%2,126,257
Sep 18, 20253,043.003,080.003,029.003,056.003,056.000.92%3,809,991
Sep 17, 20253,149.003,165.003,020.003,028.003,028.00-3.29%3,219,187
Sep 16, 20253,153.003,160.003,081.003,131.003,131.00-1.29%2,582,241
Sep 15, 20253,179.003,228.003,113.003,172.003,172.00-0.22%1,708,330
Sep 14, 20253,170.003,180.003,144.003,179.003,179.00-0.31%688,851
Sep 11, 20253,302.003,309.003,168.003,189.003,189.00-2.86%2,835,652
Sep 10, 20253,290.003,300.003,262.003,283.003,283.00-0.30%1,253,430
Sep 9, 20253,253.003,305.003,227.003,293.003,293.001.11%2,895,457
Sep 8, 20253,298.003,298.003,248.003,257.003,257.00-0.40%1,490,910
Sep 7, 20253,258.003,270.003,210.003,270.003,270.000.93%829,670
Sep 4, 20253,188.003,240.003,185.003,240.003,240.002.08%2,371,062
Sep 3, 20253,164.003,194.003,146.003,174.003,174.000.92%1,773,446
Sep 2, 20253,206.003,210.003,133.003,145.003,145.00-2.06%2,222,127
Sep 1, 20253,226.003,226.003,175.003,211.003,211.00-0.46%1,679,097
Aug 31, 20253,251.003,265.003,185.003,226.003,226.00-2.51%1,998,921
Aug 28, 20253,295.003,361.003,295.003,309.003,272.62-1.66%11,323,374
Aug 27, 20253,339.003,398.003,307.003,365.003,328.001.05%3,003,000
Aug 26, 20253,306.003,355.003,290.003,330.003,293.391.31%5,044,878
Aug 25, 20253,220.003,287.003,213.003,287.003,250.861.76%3,463,276
Aug 24, 20253,249.003,249.003,181.003,230.003,194.491.22%1,175,167
Aug 21, 20253,230.003,237.003,181.003,191.003,155.92-1.21%2,312,508
Aug 20, 20253,210.003,246.003,201.003,230.003,194.49-0.06%3,190,739
Aug 19, 20253,184.003,232.003,173.003,232.003,196.462.47%7,079,017
Aug 18, 20253,170.003,203.003,132.003,154.003,119.32-1.19%2,469,149