Skip to main content
logo
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,500.00
-218.00 (-5.86%)
Mar 10, 2026, 5:25 PM IDT

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,610.003,711.003,498.003,500.00--5.86%4,213,953
Mar 9, 20263,825.003,854.003,712.003,718.003,718.00-3.75%4,941,452
Mar 6, 20263,858.003,870.003,706.003,863.003,863.001.13%5,710,064
Mar 5, 20263,892.003,917.003,777.003,820.003,820.00-1.85%5,704,386
Mar 4, 20263,970.004,044.003,880.003,892.003,892.00-2.33%5,060,637
Mar 2, 20263,925.004,049.003,892.003,985.003,985.005.12%6,906,982
Feb 27, 20263,764.003,838.003,702.003,791.003,791.000.29%3,145,806
Feb 26, 20263,900.003,900.003,748.003,780.003,780.00-3.50%5,009,652
Feb 25, 20263,962.003,977.003,851.003,917.003,917.00-0.71%3,086,581
Feb 24, 20264,050.004,055.003,940.003,945.003,945.00-2.18%2,151,361
Feb 23, 20263,950.004,050.003,933.004,033.004,033.002.54%3,133,030
Feb 20, 20264,000.004,005.003,933.003,933.003,933.00-0.25%6,266,807
Feb 19, 20264,025.004,060.003,937.003,943.003,943.00-2.28%2,966,973
Feb 18, 20264,043.004,070.004,003.004,035.004,035.00-0.07%1,842,776
Feb 17, 20264,010.004,079.003,970.004,038.004,038.000.20%1,962,772
Feb 16, 20264,086.004,107.004,007.004,030.004,030.00-0.64%3,046,613
Feb 13, 20264,062.004,082.004,027.004,056.004,056.00-0.66%3,096,335
Feb 12, 20264,000.004,137.003,987.004,083.004,083.002.38%3,834,121
Feb 11, 20263,927.004,005.003,924.003,988.003,988.001.06%3,120,175
Feb 10, 20263,840.003,977.003,833.003,946.003,946.003.22%2,649,296
Feb 9, 20263,825.003,864.003,791.003,823.003,823.000.92%2,991,454
Feb 6, 20263,780.003,826.003,755.003,788.003,788.00-0.26%1,988,977
Feb 5, 20263,867.003,878.003,798.003,798.003,798.00-1.43%9,081,982
Feb 4, 20263,772.003,853.003,733.003,853.003,853.002.86%5,178,896
Feb 3, 20263,742.003,791.003,732.003,746.003,746.000.92%2,966,431
Feb 2, 20263,650.003,720.003,633.003,712.003,712.001.28%2,236,137
Jan 30, 20263,590.003,689.003,581.003,665.003,665.002.60%2,059,378
Jan 29, 20263,628.003,654.003,566.003,572.003,572.00-1.54%1,545,243
Jan 28, 20263,717.003,717.003,628.003,628.003,628.00-2.39%1,985,624
Jan 27, 20263,716.003,742.003,701.003,717.003,717.000.19%1,191,469
Jan 26, 20263,653.003,719.003,631.003,710.003,710.002.18%1,643,315
Jan 23, 20263,658.003,678.003,626.003,631.003,631.00-1.28%4,056,895
Jan 22, 20263,637.003,678.003,611.003,678.003,678.001.69%2,825,139
Jan 21, 20263,654.003,679.003,585.003,617.003,617.00-0.44%3,287,907
Jan 20, 20263,652.003,687.003,601.003,633.003,633.00-1.62%1,665,806
Jan 19, 20263,668.003,731.003,661.003,693.003,693.00-0.83%1,835,230
Jan 16, 20263,720.003,777.003,688.003,724.003,724.000.38%3,407,956
Jan 15, 20263,661.003,714.003,618.003,710.003,710.000.92%2,342,889
Jan 14, 20263,548.003,676.003,540.003,676.003,676.003.61%2,728,238
Jan 13, 20263,567.003,586.003,491.003,548.003,548.00-0.89%2,603,759
Jan 12, 20263,607.003,647.003,550.003,580.003,580.00-1.27%2,758,801
Jan 9, 20263,573.003,626.003,566.003,626.003,626.001.31%1,244,536
Jan 8, 20263,576.003,618.003,558.003,579.003,579.00-0.14%2,632,845
Jan 7, 20263,574.003,604.003,534.003,584.003,584.000.31%4,576,259
Jan 6, 20263,480.003,573.003,445.003,573.003,573.003.09%3,319,983
Jan 5, 20263,577.003,604.003,466.003,466.003,466.00-1.84%3,478,642
Jan 1, 20263,361.003,531.003,361.003,531.003,531.004.41%1,565,022
Dec 31, 20253,416.003,436.003,355.003,382.003,382.00-1.46%3,447,897
Dec 30, 20253,414.003,459.003,395.003,432.003,432.000.53%3,158,265
Dec 29, 20253,399.003,431.003,382.003,414.003,414.000.71%2,330,531