Skip to main content
logo
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,572.00
-56.00 (-1.54%)
Jan 29, 2026, 5:25 PM IDT

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20263,628.003,654.003,603.003,627.00--0.03%258,422
Jan 28, 20263,717.003,717.003,628.003,628.003,628.00-2.39%1,985,624
Jan 27, 20263,716.003,742.003,701.003,717.003,717.000.19%1,191,469
Jan 26, 20263,653.003,719.003,631.003,710.003,710.002.18%1,643,315
Jan 23, 20263,658.003,678.003,626.003,631.003,631.00-1.28%4,056,895
Jan 22, 20263,637.003,678.003,611.003,678.003,678.001.69%2,825,139
Jan 21, 20263,654.003,679.003,585.003,617.003,617.00-0.44%3,287,907
Jan 20, 20263,652.003,687.003,601.003,633.003,633.00-1.62%1,665,806
Jan 19, 20263,668.003,731.003,661.003,693.003,693.00-0.83%1,835,230
Jan 16, 20263,720.003,777.003,688.003,724.003,724.000.38%3,407,956
Jan 15, 20263,661.003,714.003,618.003,710.003,710.000.92%2,342,889
Jan 14, 20263,548.003,676.003,540.003,676.003,676.003.61%2,728,238
Jan 13, 20263,567.003,586.003,491.003,548.003,548.00-0.89%2,603,759
Jan 12, 20263,607.003,647.003,550.003,580.003,580.00-1.27%2,758,801
Jan 9, 20263,573.003,626.003,566.003,626.003,626.001.31%1,244,536
Jan 8, 20263,576.003,618.003,558.003,579.003,579.00-0.14%2,632,845
Jan 7, 20263,574.003,604.003,534.003,584.003,584.000.31%4,576,259
Jan 6, 20263,480.003,573.003,445.003,573.003,573.003.09%3,319,983
Jan 5, 20263,577.003,604.003,466.003,466.003,466.00-1.84%3,478,642
Jan 1, 20263,361.003,531.003,361.003,531.003,531.004.41%1,565,022
Dec 31, 20253,416.003,436.003,355.003,382.003,382.00-1.46%3,447,897
Dec 30, 20253,414.003,459.003,395.003,432.003,432.000.53%3,158,265
Dec 29, 20253,399.003,431.003,382.003,414.003,414.000.71%2,330,531
Dec 28, 20253,420.003,463.003,390.003,390.003,390.00-0.88%1,231,622
Dec 25, 20253,620.003,633.003,420.003,420.003,420.00-5.52%3,226,156
Dec 24, 20253,637.003,674.003,582.003,620.003,620.00-0.47%2,513,949
Dec 23, 20253,670.003,693.003,624.003,637.003,637.00-1.20%4,039,589
Dec 22, 20253,640.003,696.003,636.003,681.003,681.001.35%1,458,769
Dec 21, 20253,605.003,647.003,604.003,632.003,632.00-0.22%785,846
Dec 18, 20253,615.003,664.003,587.003,640.003,640.001.17%2,656,552
Dec 17, 20253,578.003,598.003,555.003,598.003,598.001.04%3,725,162
Dec 16, 20253,555.003,606.003,548.003,561.003,561.000.08%2,032,266
Dec 15, 20253,620.003,673.003,558.003,558.003,558.00-1.44%2,424,415
Dec 14, 20253,625.003,642.003,592.003,610.003,610.00-0.55%1,191,195
Dec 11, 20253,581.003,661.003,578.003,630.003,630.000.61%2,548,368
Dec 10, 20253,541.003,608.003,532.003,608.003,608.001.69%2,511,823
Dec 9, 20253,582.003,600.003,529.003,548.003,548.00-1.44%2,771,377
Dec 8, 20253,625.003,627.003,592.003,600.003,600.00-0.69%2,116,079
Dec 7, 20253,520.003,625.003,520.003,625.003,625.002.08%1,283,395
Dec 4, 20253,522.003,555.003,498.003,551.003,551.001.43%2,793,848
Dec 3, 20253,508.003,545.003,480.003,501.003,501.00-0.26%3,248,746
Dec 2, 20253,470.003,517.003,460.003,510.003,510.00-0.28%2,112,699
Dec 1, 20253,472.003,520.003,446.003,520.003,473.691.38%3,148,676
Nov 30, 20253,419.003,472.003,403.003,472.003,426.322.12%1,109,053
Nov 27, 20253,418.003,418.003,381.003,400.003,355.270.27%4,716,084
Nov 26, 20253,396.003,415.003,363.003,391.003,346.390.03%2,112,245
Nov 25, 20253,406.003,412.003,367.003,390.003,345.40-0.67%1,966,592
Nov 24, 20253,392.003,420.003,360.003,413.003,368.100.53%4,238,268
Nov 23, 20253,362.003,398.003,350.003,395.003,350.330.74%1,902,390
Nov 20, 20253,458.003,461.003,341.003,370.003,325.66-1.81%4,236,875