Skip to main content
logo
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,030.00
0.00 (0.00%)
Sep 21, 2025, 3:53 PM IDT

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20253,086.003,111.003,000.003,030.003,030.00-0.85%2,126,257
Sep 18, 20253,043.003,080.003,029.003,056.003,056.000.92%3,809,991
Sep 17, 20253,149.003,165.003,020.003,028.003,028.00-3.29%3,219,187
Sep 16, 20253,153.003,160.003,081.003,131.003,131.00-1.29%2,582,241
Sep 15, 20253,179.003,228.003,113.003,172.003,172.00-0.22%1,708,330
Sep 14, 20253,170.003,180.003,144.003,179.003,179.00-0.31%688,851
Sep 11, 20253,302.003,309.003,168.003,189.003,189.00-2.86%2,835,652
Sep 10, 20253,290.003,300.003,262.003,283.003,283.00-0.30%1,253,430
Sep 9, 20253,253.003,305.003,227.003,293.003,293.001.11%2,895,457
Sep 8, 20253,298.003,298.003,248.003,257.003,257.00-0.40%1,490,910
Sep 7, 20253,258.003,270.003,210.003,270.003,270.000.93%829,670
Sep 4, 20253,188.003,240.003,185.003,240.003,240.002.08%2,371,062
Sep 3, 20253,164.003,194.003,146.003,174.003,174.000.92%1,773,446
Sep 2, 20253,206.003,210.003,133.003,145.003,145.00-2.06%2,222,127
Sep 1, 20253,226.003,226.003,175.003,211.003,211.00-0.46%1,679,097
Aug 31, 20253,251.003,265.003,185.003,226.003,226.00-2.51%1,998,921
Aug 28, 20253,295.003,361.003,295.003,309.003,272.62-1.66%11,323,374
Aug 27, 20253,339.003,398.003,307.003,365.003,328.001.05%3,003,000
Aug 26, 20253,306.003,355.003,290.003,330.003,293.391.31%5,044,878
Aug 25, 20253,220.003,287.003,213.003,287.003,250.861.76%3,463,276
Aug 24, 20253,249.003,249.003,181.003,230.003,194.491.22%1,175,167
Aug 21, 20253,230.003,237.003,181.003,191.003,155.92-1.21%2,312,508
Aug 20, 20253,210.003,246.003,201.003,230.003,194.49-0.06%3,190,739
Aug 19, 20253,184.003,232.003,173.003,232.003,196.462.47%7,079,017
Aug 18, 20253,170.003,203.003,132.003,154.003,119.32-1.19%2,469,149
Aug 17, 20253,110.003,192.003,110.003,192.003,156.901.11%2,093,816
Aug 14, 20253,143.003,177.003,103.003,157.003,122.29-1.03%3,866,824
Aug 13, 20253,190.003,205.003,155.003,190.003,154.931.11%1,982,933
Aug 12, 20253,231.003,231.003,128.003,155.003,120.31-1.44%2,215,432
Aug 11, 20253,264.003,324.003,179.003,201.003,165.81-2.41%4,473,422
Aug 10, 20253,118.003,280.003,115.003,280.003,243.945.81%3,404,440
Aug 7, 20253,160.003,163.003,095.003,100.003,065.92-2.02%10,757,351
Aug 6, 20253,162.003,216.003,130.003,164.003,129.21-0.13%4,642,053
Aug 5, 20253,261.003,270.003,155.003,168.003,133.17-2.85%4,117,409
Aug 4, 20253,213.003,267.003,200.003,261.003,225.15-3,272,869
Jul 31, 20253,295.003,309.003,259.003,261.003,225.15-0.55%1,610,599
Jul 30, 20253,280.003,299.003,261.003,279.003,242.95-0.09%1,310,592
Jul 29, 20253,305.003,315.003,268.003,282.003,245.92-1.06%1,325,090
Jul 28, 20253,289.003,325.003,232.003,317.003,280.531.41%2,160,470
Jul 27, 20253,300.003,311.003,260.003,271.003,235.04-1.68%1,492,962
Jul 24, 20253,311.003,361.003,303.003,327.003,290.42-1.01%9,402,863
Jul 23, 20253,370.003,373.003,310.003,361.003,324.050.51%3,736,120
Jul 22, 20253,305.003,344.003,287.003,344.003,307.231.27%2,653,390
Jul 21, 20253,235.003,309.003,225.003,302.003,265.702.07%6,702,129
Jul 20, 20253,305.003,312.003,235.003,235.003,199.43-1.64%1,199,622
Jul 17, 20253,304.003,330.003,285.003,289.003,252.84-0.06%2,525,068
Jul 16, 20253,274.003,339.003,274.003,291.003,254.82-0.21%1,995,982
Jul 15, 20253,260.003,315.003,260.003,298.003,261.740.55%2,650,967
Jul 14, 20253,339.003,340.003,271.003,280.003,243.94-1.80%2,621,002
Jul 13, 20253,399.003,410.003,340.003,340.003,303.28-2.79%1,285,743