Skip to main content
logo
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,344.00
+57.00 (1.73%)
Aug 26, 2025, 11:45 AM IDT

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20253,306.003,329.003,290.003,293.003,293.000.18%534,860
Aug 25, 20253,220.003,287.003,213.003,287.003,287.001.76%2,686,760
Aug 24, 20253,249.003,249.003,181.003,230.003,230.001.22%1,175,167
Aug 21, 20253,230.003,237.003,181.003,191.003,191.00-1.21%2,312,508
Aug 20, 20253,210.003,246.003,201.003,230.003,230.00-0.06%3,190,739
Aug 19, 20253,184.003,232.003,173.003,232.003,232.002.47%7,079,017
Aug 18, 20253,170.003,203.003,132.003,154.003,154.00-1.19%2,469,149
Aug 17, 20253,110.003,192.003,110.003,192.003,192.001.11%2,093,816
Aug 14, 20253,143.003,177.003,103.003,157.003,157.00-1.03%3,866,824
Aug 13, 20253,190.003,205.003,155.003,190.003,190.001.11%1,982,933
Aug 12, 20253,231.003,231.003,128.003,155.003,155.00-1.44%2,215,432
Aug 11, 20253,264.003,324.003,179.003,201.003,201.00-2.41%4,473,422
Aug 10, 20253,118.003,280.003,115.003,280.003,280.005.81%3,404,440
Aug 7, 20253,160.003,163.003,095.003,100.003,100.00-2.02%10,757,351
Aug 6, 20253,162.003,216.003,130.003,164.003,164.00-0.13%4,642,053
Aug 5, 20253,261.003,270.003,155.003,168.003,168.00-2.85%4,117,409
Aug 4, 20253,213.003,267.003,200.003,261.003,261.00-3,272,869
Jul 31, 20253,295.003,309.003,259.003,261.003,261.00-0.55%1,610,599
Jul 30, 20253,280.003,299.003,261.003,279.003,279.00-0.09%1,310,592
Jul 29, 20253,305.003,315.003,268.003,282.003,282.00-1.06%1,325,090
Jul 28, 20253,289.003,325.003,232.003,317.003,317.001.41%2,160,470
Jul 27, 20253,300.003,311.003,260.003,271.003,271.00-1.68%1,492,962
Jul 24, 20253,311.003,361.003,303.003,327.003,327.00-1.01%9,402,863
Jul 23, 20253,370.003,373.003,310.003,361.003,361.000.51%3,736,120
Jul 22, 20253,305.003,344.003,287.003,344.003,344.001.27%2,653,390
Jul 21, 20253,235.003,309.003,225.003,302.003,302.002.07%6,702,129
Jul 20, 20253,305.003,312.003,235.003,235.003,235.00-1.64%1,199,622
Jul 17, 20253,304.003,330.003,285.003,289.003,289.00-0.06%2,525,068
Jul 16, 20253,274.003,339.003,274.003,291.003,291.00-0.21%1,995,982
Jul 15, 20253,260.003,315.003,260.003,298.003,298.000.55%2,650,967
Jul 14, 20253,339.003,340.003,271.003,280.003,280.00-1.80%2,621,002
Jul 13, 20253,399.003,410.003,340.003,340.003,340.00-2.79%1,285,743
Jul 10, 20253,457.003,485.003,421.003,436.003,436.00-0.61%2,543,444
Jul 9, 20253,410.003,457.003,409.003,457.003,457.001.71%2,501,034
Jul 8, 20253,365.003,410.003,331.003,399.003,399.001.46%4,197,059
Jul 7, 20253,410.003,473.003,350.003,350.003,350.00-2.45%4,279,420
Jul 6, 20253,459.003,467.003,400.003,434.003,434.00-1,220,493
Jul 3, 20253,406.003,445.003,376.003,434.003,434.001.75%3,393,380
Jul 2, 20253,319.003,404.003,303.003,375.003,375.001.96%2,364,707
Jul 1, 20253,350.003,365.003,289.003,310.003,310.00-1.37%4,219,806
Jun 30, 20253,363.003,372.003,295.003,356.003,356.00-0.68%8,951,560
Jun 29, 20253,330.003,379.003,296.003,379.003,379.002.61%1,503,926
Jun 26, 20253,298.003,354.003,275.003,293.003,293.00-0.96%6,136,165
Jun 25, 20253,275.003,349.003,256.003,325.003,325.001.03%2,771,304
Jun 24, 20253,251.003,309.003,249.003,291.003,291.003.69%4,274,726
Jun 23, 20253,272.003,279.003,174.003,174.003,174.001.54%4,224,146
Jun 22, 20253,126.003,126.003,126.003,126.003,126.00--
Jun 19, 20253,065.003,153.003,056.003,126.003,126.002.02%3,788,956
Jun 18, 20253,023.003,064.002,987.003,064.003,064.002.24%2,786,278
Jun 17, 20252,990.003,029.002,973.002,997.002,997.000.74%2,930,633