Skip to main content
logo
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,141.00
-57.00 (-1.78%)
Jul 29, 2026, 5:24 PM IDT

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20263,181.003,216.003,132.003,141.003,141.00-1.78%2,713,048
Jul 28, 20263,227.003,271.003,184.003,198.003,198.00-0.81%2,915,919
Jul 27, 20263,240.003,258.003,211.003,224.003,224.001.13%2,494,865
Jul 24, 20263,150.003,212.003,134.003,188.003,188.000.09%4,600,007
Jul 22, 20263,179.003,238.003,151.003,185.003,185.00-0.31%2,278,474
Jul 21, 20263,164.003,206.003,141.003,195.003,195.001.24%6,281,685
Jul 20, 20263,195.003,195.003,129.003,156.003,156.00-1.22%15,309,629
Jul 17, 20263,149.003,216.003,135.003,195.003,195.001.46%2,413,469
Jul 16, 20263,212.003,212.003,119.003,149.003,149.00-1.53%2,929,006
Jul 15, 20263,067.003,198.003,042.003,198.003,198.005.54%6,337,494
Jul 14, 20263,064.003,070.003,020.003,030.003,030.00-1.46%2,033,052
Jul 13, 20263,077.003,104.003,012.003,075.003,075.00-0.65%3,154,712
Jul 10, 20263,065.003,128.003,065.003,095.003,095.000.98%1,885,883
Jul 9, 20263,126.003,168.003,065.003,065.003,065.00-2.33%8,983,542
Jul 8, 20263,088.003,169.003,081.003,138.003,138.001.29%2,721,910
Jul 7, 20263,073.003,124.003,018.003,098.003,098.001.14%10,285,896
Jul 6, 20263,020.003,083.002,970.003,063.003,063.001.49%2,987,810
Jul 3, 20263,005.003,019.002,976.003,018.003,018.001.04%2,419,789
Jul 2, 20263,025.003,026.002,954.002,987.002,987.00-0.43%4,555,330
Jul 1, 20262,964.003,009.002,948.003,000.003,000.001.69%7,682,575
Jun 30, 20262,962.003,000.002,913.002,950.002,950.00-0.34%10,017,472
Jun 29, 20262,948.003,023.002,926.002,960.002,960.001.02%6,516,070
Jun 26, 20262,886.002,966.002,877.002,930.002,930.000.86%5,243,809
Jun 25, 20262,874.002,939.002,851.002,905.002,905.001.08%9,266,873
Jun 24, 20262,884.002,890.002,853.002,874.002,874.000.63%6,461,946
Jun 23, 20262,815.002,858.002,806.002,856.002,856.000.11%5,752,341
Jun 22, 20262,890.002,914.002,840.002,853.002,853.00-0.66%5,213,544
Jun 19, 20262,946.002,957.002,872.002,872.002,872.00-3.27%4,416,565
Jun 18, 20262,894.002,985.002,868.002,969.002,969.002.59%6,838,054
Jun 17, 20262,889.002,917.002,860.002,894.002,894.000.73%3,695,405
Jun 16, 20262,889.002,902.002,840.002,873.002,873.00-0.62%3,730,388
Jun 15, 20262,993.003,023.002,875.002,891.002,891.00-3.41%6,906,521
Jun 12, 20262,990.003,005.002,957.002,993.002,993.001.73%2,101,314
Jun 11, 20262,946.002,964.002,920.002,942.002,942.000.03%3,677,191
Jun 10, 20262,951.002,996.002,927.002,941.002,941.00-0.94%3,059,849
Jun 9, 20263,000.003,006.002,950.002,969.002,969.00-0.40%3,839,855
Jun 8, 20262,927.003,031.002,925.002,981.002,981.00-0.20%3,194,399
Jun 5, 20262,980.002,995.002,934.002,987.002,987.000.23%2,604,324
Jun 4, 20262,970.003,012.002,910.002,980.002,980.000.91%4,509,670
Jun 3, 20262,970.003,000.002,932.002,953.002,953.00-1.37%5,279,918
Jun 2, 20263,061.003,117.002,986.003,032.002,993.99-0.75%4,604,970
Jun 1, 20263,157.003,181.003,038.003,055.003,016.71-2.43%3,772,834
May 29, 20263,101.003,176.003,101.003,131.003,091.75-11,002,730
May 28, 20263,168.003,186.003,117.003,131.003,091.75-1.85%2,841,800
May 27, 20263,179.003,210.003,129.003,190.003,150.010.95%5,674,187
May 26, 20263,250.003,285.003,160.003,160.003,120.39-3.81%6,176,806
May 25, 20263,293.003,295.003,199.003,285.003,243.821.14%3,819,101
May 20, 20263,170.003,248.003,129.003,248.003,207.292.95%7,823,082
May 19, 20263,050.003,155.003,050.003,155.003,115.452.44%8,056,550
May 18, 20263,021.003,121.003,021.003,080.003,041.391.95%6,793,304