Skip to main content
logo
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,335.00
-9.00 (-0.27%)
Aug 19, 2026, 10:25 AM IDT

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20263,287.003,344.003,242.003,344.003,344.001.52%2,901,302
Aug 17, 20263,379.003,388.003,286.003,294.003,294.00-3.12%2,420,200
Aug 14, 20263,415.003,433.003,384.003,400.003,400.000.32%1,407,920
Aug 13, 20263,400.003,466.003,360.003,389.003,389.000.95%3,631,568
Aug 12, 20263,322.003,358.003,306.003,357.003,357.001.36%2,562,064
Aug 11, 20263,241.003,312.003,235.003,312.003,312.002.19%2,604,246
Aug 10, 20263,271.003,281.003,218.003,241.003,241.00-1.31%2,939,457
Aug 7, 20263,205.003,296.003,192.003,284.003,284.002.91%2,066,976
Aug 6, 20263,183.003,234.003,170.003,191.003,191.00-0.31%11,239,072
Aug 5, 20263,263.003,292.003,193.003,201.003,201.00-2.14%2,501,673
Aug 4, 20263,179.003,271.003,150.003,271.003,271.002.96%3,313,006
Aug 3, 20263,196.003,235.003,165.003,177.003,177.00-0.59%2,777,721
Jul 31, 20263,176.003,224.003,176.003,196.003,196.000.25%2,913,577
Jul 30, 20263,157.003,188.003,115.003,188.003,188.001.50%2,783,483
Jul 29, 20263,181.003,216.003,132.003,141.003,141.00-1.78%2,713,048
Jul 28, 20263,227.003,271.003,184.003,198.003,198.00-0.81%2,915,919
Jul 27, 20263,240.003,258.003,211.003,224.003,224.001.13%2,494,865
Jul 24, 20263,150.003,212.003,134.003,188.003,188.000.09%4,600,007
Jul 22, 20263,179.003,238.003,151.003,185.003,185.00-0.31%2,278,474
Jul 21, 20263,164.003,206.003,141.003,195.003,195.001.24%6,281,685
Jul 20, 20263,195.003,195.003,129.003,156.003,156.00-1.22%15,309,629
Jul 17, 20263,149.003,216.003,135.003,195.003,195.001.46%2,413,469
Jul 16, 20263,212.003,212.003,119.003,149.003,149.00-1.53%2,929,006
Jul 15, 20263,067.003,198.003,042.003,198.003,198.005.54%6,337,494
Jul 14, 20263,064.003,070.003,020.003,030.003,030.00-1.46%2,033,052
Jul 13, 20263,077.003,104.003,012.003,075.003,075.00-0.65%3,154,712
Jul 10, 20263,065.003,128.003,065.003,095.003,095.000.98%1,885,883
Jul 9, 20263,126.003,168.003,065.003,065.003,065.00-2.33%8,983,542
Jul 8, 20263,088.003,169.003,081.003,138.003,138.001.29%2,721,910
Jul 7, 20263,073.003,124.003,018.003,098.003,098.001.14%10,285,896
Jul 6, 20263,020.003,083.002,970.003,063.003,063.001.49%2,987,810
Jul 3, 20263,005.003,019.002,976.003,018.003,018.001.04%2,419,789
Jul 2, 20263,025.003,026.002,954.002,987.002,987.00-0.43%4,555,330
Jul 1, 20262,964.003,009.002,948.003,000.003,000.001.69%7,682,575
Jun 30, 20262,962.003,000.002,913.002,950.002,950.00-0.34%10,017,472
Jun 29, 20262,948.003,023.002,926.002,960.002,960.001.02%6,516,070
Jun 26, 20262,886.002,966.002,877.002,930.002,930.000.86%5,243,809
Jun 25, 20262,874.002,939.002,851.002,905.002,905.001.08%9,266,873
Jun 24, 20262,884.002,890.002,853.002,874.002,874.000.63%6,461,946
Jun 23, 20262,815.002,858.002,806.002,856.002,856.000.11%5,752,341
Jun 22, 20262,890.002,914.002,840.002,853.002,853.00-0.66%5,213,544
Jun 19, 20262,946.002,957.002,872.002,872.002,872.00-3.27%4,416,565
Jun 18, 20262,894.002,985.002,868.002,969.002,969.002.59%6,838,054
Jun 17, 20262,889.002,917.002,860.002,894.002,894.000.73%3,695,405
Jun 16, 20262,889.002,902.002,840.002,873.002,873.00-0.62%3,730,388
Jun 15, 20262,993.003,023.002,875.002,891.002,891.00-3.41%6,906,521
Jun 12, 20262,990.003,005.002,957.002,993.002,993.001.73%2,101,314
Jun 11, 20262,946.002,964.002,920.002,942.002,942.000.03%3,677,191
Jun 10, 20262,951.002,996.002,927.002,941.002,941.00-0.94%3,059,849
Jun 9, 20263,000.003,006.002,950.002,969.002,969.00-0.40%3,839,855