Skip to main content
logo
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,338.00
+177.00 (5.60%)
Nov 6, 2026, 1:44 PM IST

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20263,199.003,338.003,177.003,338.003,338.005.60%3,584,590
Nov 5, 20263,211.003,235.003,161.003,161.003,161.00-3.07%8,496,263
Nov 4, 20263,319.003,332.003,238.003,261.003,261.00-1.87%3,292,914
Nov 3, 20263,272.003,336.003,250.003,323.003,323.001.75%2,688,812
Nov 2, 20263,310.003,322.003,244.003,266.003,266.00-0.58%2,748,657
Oct 30, 20263,291.003,315.003,236.003,285.003,285.00-1.05%2,826,797
Oct 29, 20263,284.003,367.003,280.003,320.003,320.000.55%2,651,761
Oct 28, 20263,410.003,421.003,302.003,302.003,302.00-5.55%3,426,714
Oct 26, 20263,430.003,512.003,422.003,496.003,496.000.75%2,388,560
Oct 23, 20263,455.003,520.003,452.003,470.003,470.00-0.54%10,026,836
Oct 22, 20263,485.003,500.003,447.003,489.003,489.00-0.31%1,957,251
Oct 21, 20263,523.003,523.003,473.003,500.003,500.00-0.26%1,549,905
Oct 20, 20263,474.003,509.003,451.003,509.003,509.001.01%1,860,863
Oct 19, 20263,447.003,484.003,429.003,474.003,474.000.38%1,973,491
Oct 16, 20263,454.003,487.003,423.003,461.003,461.000.52%1,616,354
Oct 15, 20263,413.003,443.003,382.003,443.003,443.001.03%2,287,407
Oct 14, 20263,390.003,427.003,354.003,408.003,408.000.74%2,984,513
Oct 13, 20263,314.003,388.003,314.003,383.003,383.001.84%2,335,291
Oct 12, 20263,318.003,335.003,261.003,322.003,322.000.30%1,769,803
Oct 9, 20263,363.003,407.003,312.003,312.003,312.00-1.52%1,196,601
Oct 8, 20263,336.003,389.003,317.003,363.003,363.00-0.18%2,461,504
Oct 7, 20263,389.003,394.003,324.003,369.003,369.00-0.47%3,839,806
Oct 6, 20263,451.003,467.003,385.003,385.003,385.00-1.91%4,399,023
Oct 5, 20263,480.003,480.003,397.003,451.003,451.00-0.83%3,026,427
Oct 1, 20263,470.003,496.003,442.003,480.003,480.000.84%3,199,806
Sep 30, 20263,475.003,494.003,409.003,451.003,451.00-1.40%2,701,427
Sep 29, 20263,513.003,532.003,485.003,500.003,500.00-1,693,632
Sep 28, 20263,522.003,556.003,484.003,500.003,500.00-0.77%1,592,287
Sep 24, 20263,505.003,588.003,502.003,527.003,527.00-1.04%5,361,885
Sep 23, 20263,551.003,566.003,484.003,564.003,564.00-0.03%2,579,780
Sep 22, 20263,614.003,620.003,524.003,565.003,565.00-1.36%2,614,725
Sep 17, 20263,649.003,692.003,609.003,614.003,614.00-0.96%4,143,966
Sep 16, 20263,600.003,679.003,600.003,649.003,649.001.36%2,137,610
Sep 15, 20263,621.003,641.003,595.003,600.003,600.00-1.13%1,394,655
Sep 14, 20263,586.003,644.003,586.003,641.003,641.001.70%2,871,215
Sep 10, 20263,598.003,620.003,564.003,580.003,580.00-0.50%3,523,497
Sep 9, 20263,608.003,646.003,598.003,598.003,598.000.11%3,240,662
Sep 8, 20263,626.003,643.003,591.003,594.003,594.00-0.94%2,615,869
Sep 7, 20263,584.003,646.003,563.003,628.003,628.001.34%2,772,873
Sep 4, 20263,590.003,590.003,541.003,580.003,580.000.06%1,008,397
Sep 3, 20263,575.003,583.003,542.003,578.003,578.000.87%1,952,526
Sep 2, 20263,433.003,560.003,427.003,547.003,547.003.11%4,364,277
Sep 1, 20263,420.003,482.003,380.003,440.003,440.000.58%5,842,887
Aug 31, 20263,399.003,439.003,387.003,420.003,420.000.94%3,142,443
Aug 28, 20263,355.003,410.003,345.003,388.003,388.00-0.12%4,706,080
Aug 27, 20263,372.003,399.003,358.003,392.003,392.000.54%1,129,992
Aug 26, 20263,390.003,427.003,370.003,413.003,373.670.38%2,291,102
Aug 25, 20263,359.003,400.003,347.003,400.003,360.820.53%1,778,983
Aug 24, 20263,405.003,416.003,351.003,382.003,343.03-0.50%1,704,747
Aug 21, 20263,354.003,407.003,352.003,399.003,359.831.43%2,261,541