Skip to main content
logo
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,629.00
+1.00 (0.03%)
Sep 8, 2026, 4:15 PM IDT

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20263,584.003,646.003,563.003,628.003,628.001.34%2,772,873
Sep 4, 20263,590.003,590.003,541.003,580.003,580.000.06%1,008,397
Sep 3, 20263,575.003,583.003,542.003,578.003,578.000.87%1,952,526
Sep 2, 20263,433.003,560.003,427.003,547.003,547.003.11%4,364,277
Sep 1, 20263,420.003,482.003,380.003,440.003,440.000.58%5,842,887
Aug 31, 20263,399.003,439.003,387.003,420.003,420.000.94%3,142,443
Aug 28, 20263,355.003,410.003,345.003,388.003,388.00-0.12%4,706,080
Aug 27, 20263,372.003,399.003,358.003,392.003,392.000.54%1,129,992
Aug 26, 20263,390.003,427.003,370.003,413.003,373.670.38%2,291,102
Aug 25, 20263,359.003,400.003,347.003,400.003,360.820.53%1,778,983
Aug 24, 20263,405.003,416.003,351.003,382.003,343.03-0.50%1,704,747
Aug 21, 20263,354.003,407.003,352.003,399.003,359.831.43%2,261,541
Aug 20, 20263,371.003,381.003,345.003,351.003,312.39-0.98%1,519,478
Aug 19, 20263,344.003,392.003,322.003,384.003,345.011.20%2,856,880
Aug 18, 20263,287.003,344.003,242.003,344.003,305.471.52%2,901,302
Aug 17, 20263,379.003,388.003,286.003,294.003,256.04-3.12%2,420,200
Aug 14, 20263,415.003,433.003,384.003,400.003,360.820.32%1,407,920
Aug 13, 20263,400.003,466.003,360.003,389.003,349.950.95%3,631,568
Aug 12, 20263,322.003,358.003,306.003,357.003,318.321.36%2,562,164
Aug 11, 20263,241.003,312.003,235.003,312.003,273.842.19%2,604,246
Aug 10, 20263,271.003,281.003,218.003,241.003,203.65-1.31%2,939,457
Aug 7, 20263,205.003,296.003,192.003,284.003,246.162.91%2,066,976
Aug 6, 20263,183.003,234.003,170.003,191.003,154.23-0.31%11,239,072
Aug 5, 20263,263.003,292.003,193.003,201.003,164.11-2.14%2,501,673
Aug 4, 20263,179.003,271.003,150.003,271.003,233.312.96%3,313,006
Aug 3, 20263,196.003,235.003,165.003,177.003,140.39-0.59%2,777,721
Jul 31, 20263,176.003,224.003,176.003,196.003,159.170.25%2,913,577
Jul 30, 20263,157.003,188.003,115.003,188.003,151.261.50%2,783,483
Jul 29, 20263,181.003,216.003,132.003,141.003,104.81-1.78%2,713,048
Jul 28, 20263,227.003,271.003,184.003,198.003,161.15-0.81%2,915,919
Jul 27, 20263,240.003,258.003,211.003,224.003,186.851.13%2,494,865
Jul 24, 20263,150.003,212.003,134.003,188.003,151.260.09%4,600,007
Jul 22, 20263,179.003,238.003,151.003,185.003,148.30-0.31%2,278,474
Jul 21, 20263,164.003,206.003,141.003,195.003,158.181.24%6,281,685
Jul 20, 20263,195.003,195.003,129.003,156.003,119.63-1.22%15,309,629
Jul 17, 20263,149.003,216.003,135.003,195.003,158.181.46%2,413,469
Jul 16, 20263,212.003,212.003,119.003,149.003,112.71-1.53%2,929,006
Jul 15, 20263,067.003,198.003,042.003,198.003,161.155.54%6,337,494
Jul 14, 20263,064.003,070.003,020.003,030.002,995.09-1.46%2,033,052
Jul 13, 20263,077.003,104.003,012.003,075.003,039.57-0.65%3,154,712
Jul 10, 20263,065.003,128.003,065.003,095.003,059.340.98%1,885,883
Jul 9, 20263,126.003,168.003,065.003,065.003,029.68-2.33%8,983,542
Jul 8, 20263,088.003,169.003,081.003,138.003,101.841.29%2,721,910
Jul 7, 20263,073.003,124.003,018.003,098.003,062.301.14%10,285,896
Jul 6, 20263,020.003,083.002,970.003,063.003,027.711.49%2,987,810
Jul 3, 20263,005.003,019.002,976.003,018.002,983.221.04%2,419,789
Jul 2, 20263,025.003,026.002,954.002,987.002,952.58-0.43%4,555,330
Jul 1, 20262,964.003,009.002,948.003,000.002,965.431.69%7,682,575
Jun 30, 20262,962.003,000.002,913.002,950.002,916.01-0.34%10,017,472
Jun 29, 20262,948.003,023.002,926.002,960.002,925.891.02%6,516,070