Skip to main content
logo
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,461.00
+18.00 (0.52%)
Oct 16, 2026, 1:48 PM IDT

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,454.003,487.003,423.003,461.003,461.000.52%1,616,354
Oct 15, 20263,413.003,443.003,382.003,443.003,443.001.03%2,287,407
Oct 14, 20263,390.003,427.003,354.003,408.003,408.000.74%2,984,513
Oct 13, 20263,314.003,388.003,314.003,383.003,383.001.84%2,335,291
Oct 12, 20263,318.003,335.003,261.003,322.003,322.000.30%1,769,803
Oct 9, 20263,363.003,407.003,312.003,312.003,312.00-1.52%1,196,601
Oct 8, 20263,336.003,389.003,317.003,363.003,363.00-0.18%2,461,504
Oct 7, 20263,389.003,394.003,324.003,369.003,369.00-0.47%3,839,806
Oct 6, 20263,451.003,467.003,385.003,385.003,385.00-1.91%4,399,023
Oct 5, 20263,480.003,480.003,397.003,451.003,451.00-0.83%3,026,427
Oct 1, 20263,470.003,496.003,442.003,480.003,480.000.84%3,199,806
Sep 30, 20263,475.003,494.003,409.003,451.003,451.00-1.40%2,701,427
Sep 29, 20263,513.003,532.003,485.003,500.003,500.00-1,693,632
Sep 28, 20263,522.003,556.003,484.003,500.003,500.00-0.77%1,592,287
Sep 24, 20263,505.003,588.003,502.003,527.003,527.00-1.04%5,361,885
Sep 23, 20263,551.003,566.003,484.003,564.003,564.00-0.03%2,579,780
Sep 22, 20263,614.003,620.003,524.003,565.003,565.00-1.36%2,614,725
Sep 17, 20263,649.003,692.003,609.003,614.003,614.00-0.96%4,143,966
Sep 16, 20263,600.003,679.003,600.003,649.003,649.001.36%2,137,610
Sep 15, 20263,621.003,641.003,595.003,600.003,600.00-1.13%1,394,655
Sep 14, 20263,586.003,644.003,586.003,641.003,641.001.70%2,871,215
Sep 10, 20263,598.003,620.003,564.003,580.003,580.00-0.50%3,523,497
Sep 9, 20263,608.003,646.003,598.003,598.003,598.000.11%3,240,662
Sep 8, 20263,626.003,643.003,591.003,594.003,594.00-0.94%2,615,869
Sep 7, 20263,584.003,646.003,563.003,628.003,628.001.34%2,772,873
Sep 4, 20263,590.003,590.003,541.003,580.003,580.000.06%1,008,397
Sep 3, 20263,575.003,583.003,542.003,578.003,578.000.87%1,952,526
Sep 2, 20263,433.003,560.003,427.003,547.003,547.003.11%4,364,277
Sep 1, 20263,420.003,482.003,380.003,440.003,440.000.58%5,842,887
Aug 31, 20263,399.003,439.003,387.003,420.003,420.000.94%3,142,443
Aug 28, 20263,355.003,410.003,345.003,388.003,388.00-0.12%4,706,080
Aug 27, 20263,372.003,399.003,358.003,392.003,392.000.54%1,129,992
Aug 26, 20263,390.003,427.003,370.003,413.003,373.670.38%2,291,102
Aug 25, 20263,359.003,400.003,347.003,400.003,360.820.53%1,778,983
Aug 24, 20263,405.003,416.003,351.003,382.003,343.03-0.50%1,704,747
Aug 21, 20263,354.003,407.003,352.003,399.003,359.831.43%2,261,541
Aug 20, 20263,371.003,381.003,345.003,351.003,312.39-0.98%1,519,478
Aug 19, 20263,344.003,392.003,322.003,384.003,345.011.20%2,856,880
Aug 18, 20263,287.003,344.003,242.003,344.003,305.471.52%2,901,302
Aug 17, 20263,379.003,388.003,286.003,294.003,256.04-3.12%2,420,200
Aug 14, 20263,415.003,433.003,384.003,400.003,360.820.32%1,407,920
Aug 13, 20263,400.003,466.003,360.003,389.003,349.950.95%3,631,568
Aug 12, 20263,322.003,358.003,306.003,357.003,318.321.36%2,562,164
Aug 11, 20263,241.003,312.003,235.003,312.003,273.842.19%2,604,246
Aug 10, 20263,271.003,281.003,218.003,241.003,203.65-1.31%2,939,457
Aug 7, 20263,205.003,296.003,192.003,284.003,246.162.91%2,066,976
Aug 6, 20263,183.003,234.003,170.003,191.003,154.23-0.31%11,239,072
Aug 5, 20263,263.003,292.003,193.003,201.003,164.12-2.14%2,501,673
Aug 4, 20263,179.003,271.003,150.003,271.003,233.312.96%3,313,006
Aug 3, 20263,196.003,235.003,165.003,177.003,140.39-0.59%2,777,721