Skip to main content
logo
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,872.00
-97.00 (-3.27%)
Jun 19, 2026, 1:49 PM IDT

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,946.002,957.002,918.002,924.00--1.52%857,070
Jun 18, 20262,894.002,985.002,868.002,969.002,969.002.59%6,838,054
Jun 17, 20262,889.002,917.002,860.002,894.002,894.000.73%3,695,405
Jun 16, 20262,889.002,902.002,840.002,873.002,873.00-0.62%3,730,388
Jun 15, 20262,993.003,023.002,875.002,891.002,891.00-3.41%6,906,521
Jun 12, 20262,990.003,005.002,957.002,993.002,993.001.73%2,101,314
Jun 11, 20262,946.002,964.002,920.002,942.002,942.000.03%3,677,191
Jun 10, 20262,951.002,996.002,927.002,941.002,941.00-0.94%3,059,849
Jun 9, 20263,000.003,006.002,950.002,969.002,969.00-0.40%3,839,855
Jun 8, 20262,927.003,031.002,925.002,981.002,981.00-0.20%3,194,399
Jun 5, 20262,980.002,995.002,934.002,987.002,987.000.23%2,604,324
Jun 4, 20262,970.003,012.002,910.002,980.002,980.000.91%4,509,670
Jun 3, 20262,970.003,000.002,932.002,953.002,953.00-1.37%5,279,918
Jun 2, 20263,061.003,117.002,986.003,032.002,993.99-0.75%4,604,970
Jun 1, 20263,157.003,181.003,038.003,055.003,016.71-2.43%3,772,834
May 29, 20263,101.003,176.003,101.003,131.003,091.75-11,002,730
May 28, 20263,168.003,186.003,117.003,131.003,091.75-1.85%2,841,800
May 27, 20263,179.003,210.003,129.003,190.003,150.010.95%5,674,187
May 26, 20263,250.003,285.003,160.003,160.003,120.39-3.81%6,176,806
May 25, 20263,293.003,295.003,199.003,285.003,243.821.14%3,819,101
May 20, 20263,170.003,248.003,129.003,248.003,207.292.95%7,823,082
May 19, 20263,050.003,155.003,050.003,155.003,115.452.44%8,056,550
May 18, 20263,021.003,121.003,021.003,080.003,041.391.95%6,793,304
May 15, 20263,034.003,049.002,987.003,021.002,983.13-1.56%3,222,301
May 14, 20263,168.003,183.003,038.003,069.003,030.53-3.79%5,623,277
May 13, 20263,270.003,276.003,174.003,190.003,150.01-2.45%2,826,314
May 12, 20263,234.003,284.003,232.003,270.003,229.01-0.15%2,935,023
May 11, 20263,306.003,310.003,240.003,275.003,233.95-0.94%7,912,765
May 8, 20263,294.003,322.003,267.003,306.003,264.560.36%2,804,580
May 7, 20263,279.003,297.003,237.003,294.003,252.711.51%11,611,920
May 6, 20263,250.003,334.003,193.003,245.003,204.32-9,295,815
May 5, 20263,322.003,336.003,237.003,245.003,204.32-2.32%4,289,804
May 4, 20263,250.003,322.003,229.003,322.003,280.361.96%3,989,602
May 1, 20263,272.003,308.003,249.003,258.003,217.16-0.73%2,043,409
Apr 30, 20263,269.003,287.003,245.003,282.003,240.86-0.97%4,039,503
Apr 29, 20263,328.003,343.003,300.003,314.003,272.46-0.12%2,105,846
Apr 28, 20263,343.003,354.003,300.003,318.003,276.41-0.06%3,191,261
Apr 27, 20263,424.003,430.003,303.003,320.003,278.38-2.50%5,595,539
Apr 24, 20263,481.003,491.003,404.003,405.003,362.32-3.65%6,393,873
Apr 23, 20263,411.003,534.003,411.003,534.003,489.702.70%3,099,049
Apr 20, 20263,371.003,465.003,371.003,441.003,397.87-3,839,829
Apr 17, 20263,430.003,528.003,416.003,441.003,397.870.73%1,634,456
Apr 16, 20263,505.003,538.003,408.003,416.003,373.18-1.98%4,444,001
Apr 15, 20263,485.003,529.003,471.003,485.003,441.32-0.46%2,797,571
Apr 14, 20263,424.003,501.003,420.003,501.003,457.123.27%2,883,211
Apr 13, 20263,455.003,455.003,380.003,390.003,347.51-2.73%3,486,008
Apr 10, 20263,357.003,493.003,326.003,485.003,441.324.53%3,411,219
Apr 9, 20263,311.003,334.003,273.003,334.003,292.212.27%3,847,838
Apr 6, 20263,215.003,264.003,195.003,260.003,219.141.40%2,548,700
Apr 3, 20263,190.003,218.003,114.003,215.003,174.702.13%1,742,165