Skip to main content
logo
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,306.00
+12.00 (0.36%)
May 8, 2026, 1:48 PM IDT

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,294.003,322.003,267.003,306.003,306.000.36%2,804,580
May 7, 20263,279.003,297.003,237.003,294.003,294.001.51%11,611,920
May 6, 20263,250.003,334.003,193.003,245.003,245.00-9,295,815
May 5, 20263,322.003,336.003,237.003,245.003,245.00-2.32%4,289,804
May 4, 20263,250.003,322.003,229.003,322.003,322.001.96%3,989,602
May 1, 20263,272.003,308.003,249.003,258.003,258.00-0.73%2,043,409
Apr 30, 20263,269.003,287.003,245.003,282.003,282.00-0.97%4,039,503
Apr 29, 20263,328.003,343.003,300.003,314.003,314.00-0.12%2,105,846
Apr 28, 20263,343.003,354.003,300.003,318.003,318.00-0.06%3,191,261
Apr 27, 20263,424.003,430.003,303.003,320.003,320.00-2.50%5,595,539
Apr 24, 20263,481.003,491.003,404.003,405.003,405.00-3.65%6,393,873
Apr 23, 20263,411.003,534.003,411.003,534.003,534.002.70%3,099,049
Apr 20, 20263,371.003,465.003,371.003,441.003,441.00-3,839,829
Apr 17, 20263,430.003,528.003,416.003,441.003,441.000.73%1,634,456
Apr 16, 20263,505.003,538.003,408.003,416.003,416.00-1.98%4,444,001
Apr 15, 20263,485.003,529.003,471.003,485.003,485.00-0.46%2,797,571
Apr 14, 20263,424.003,501.003,420.003,501.003,501.003.27%2,883,211
Apr 13, 20263,455.003,455.003,380.003,390.003,390.00-2.73%3,486,008
Apr 10, 20263,357.003,493.003,326.003,485.003,485.004.53%3,411,219
Apr 9, 20263,311.003,334.003,273.003,334.003,334.002.27%3,847,838
Apr 6, 20263,215.003,264.003,195.003,260.003,260.001.40%2,548,700
Apr 3, 20263,190.003,218.003,114.003,215.003,215.002.13%1,742,165
Mar 31, 20263,102.003,230.003,088.003,148.003,148.002.94%4,508,579
Mar 30, 20263,121.003,142.003,005.003,058.003,058.00-2.70%4,524,306
Mar 27, 20263,170.003,223.003,143.003,143.003,143.00-3.35%6,668,910
Mar 26, 20263,293.003,294.003,212.003,252.003,252.00-0.61%2,722,780
Mar 25, 20263,296.003,320.003,227.003,272.003,272.00-1.15%3,121,275
Mar 24, 20263,351.003,389.003,291.003,310.003,275.01-1.78%2,543,871
Mar 23, 20263,330.003,415.003,291.003,370.003,334.380.09%3,082,291
Mar 20, 20263,422.003,433.003,367.003,367.003,331.41-1.00%3,753,860
Mar 19, 20263,440.003,483.003,388.003,401.003,365.05-1.19%2,761,338
Mar 18, 20263,393.003,458.003,393.003,442.003,405.621.24%2,638,915
Mar 17, 20263,361.003,434.003,318.003,400.003,364.060.59%2,377,074
Mar 16, 20263,441.003,450.003,354.003,380.003,344.27-1.89%2,683,270
Mar 13, 20263,426.003,478.003,393.003,445.003,408.580.09%2,165,954
Mar 12, 20263,540.003,547.003,441.003,442.003,405.62-4.12%3,379,405
Mar 11, 20263,440.003,590.003,440.003,590.003,552.052.57%4,492,567
Mar 10, 20263,610.003,711.003,467.003,500.003,463.00-5.86%7,300,778
Mar 9, 20263,825.003,854.003,712.003,718.003,678.70-3.75%4,941,452
Mar 6, 20263,858.003,870.003,706.003,863.003,822.171.13%5,710,064
Mar 5, 20263,892.003,917.003,777.003,820.003,779.62-1.85%5,704,386
Mar 4, 20263,970.004,044.003,880.003,892.003,850.86-2.33%5,060,637
Mar 2, 20263,925.004,049.003,892.003,985.003,942.885.12%6,906,982
Feb 27, 20263,764.003,838.003,702.003,791.003,750.930.29%3,145,806
Feb 26, 20263,900.003,900.003,748.003,780.003,740.04-3.50%5,009,652
Feb 25, 20263,962.003,977.003,851.003,917.003,875.60-0.71%3,086,581
Feb 24, 20264,050.004,055.003,940.003,945.003,903.30-2.18%2,151,361
Feb 23, 20263,950.004,050.003,933.004,033.003,990.372.54%3,133,030
Feb 20, 20264,000.004,005.003,933.003,933.003,891.43-0.25%6,266,807
Feb 19, 20264,025.004,060.003,937.003,943.003,901.32-2.28%2,966,973