Skip to main content
logo
F.I.B.I. Holdings Ltd (TLV:FIBIH)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
27,470
-180 (-0.65%)
Jan 29, 2026, 5:24 PM IDT

F.I.B.I. Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202627,650.0027,960.0027,340.0027,420.00--0.83%3,208
Jan 28, 202628,240.0028,510.0027,550.0027,650.0027,650.00-2.09%31,909
Jan 27, 202628,080.0028,390.0028,010.0028,240.0028,240.000.57%22,797
Jan 26, 202627,280.0028,170.0027,280.0028,080.0028,080.002.93%54,759
Jan 23, 202627,100.0027,440.0026,920.0027,280.0027,280.000.92%18,103
Jan 22, 202627,010.0027,300.0026,780.0027,030.0027,030.000.07%95,692
Jan 21, 202627,280.0027,700.0026,770.0027,010.0027,010.00-0.99%119,957
Jan 20, 202627,580.0027,640.0026,890.0027,280.0027,280.00-1.09%18,232
Jan 19, 202627,590.0027,820.0027,250.0027,580.0027,580.00-0.04%150,797
Jan 16, 202627,750.0027,810.0027,460.0027,590.0027,590.00-0.50%15,914
Jan 15, 202627,430.0027,730.0027,110.0027,730.0027,730.001.02%47,339
Jan 14, 202626,890.0027,500.0026,820.0027,450.0027,450.002.04%25,375
Jan 13, 202627,190.0027,250.0026,650.0026,900.0026,900.00-1.07%22,420
Jan 12, 202627,600.0027,600.0027,010.0027,190.0027,190.00-1.49%29,529
Jan 9, 202627,310.0027,600.0027,300.0027,600.0027,600.001.06%5,475
Jan 8, 202627,290.0027,600.0027,100.0027,310.0027,310.00-0.94%17,142
Jan 7, 202627,500.0027,640.0027,110.0027,570.0027,570.000.15%21,405
Jan 6, 202627,290.0027,530.0026,920.0027,530.0027,530.000.88%37,321
Jan 5, 202627,790.0028,030.0027,120.0027,290.0027,290.00-1.80%51,656
Jan 1, 202626,610.0027,790.0026,610.0027,790.0027,790.004.43%16,446
Dec 31, 202526,960.0027,040.0026,420.0026,610.0026,610.00-1.30%57,129
Dec 30, 202526,710.0027,150.0026,660.0026,960.0026,960.000.94%17,581
Dec 29, 202526,210.0026,710.0026,210.0026,710.0026,710.001.91%26,345
Dec 28, 202526,030.0026,560.0026,000.0026,210.0026,210.000.23%14,310
Dec 25, 202527,550.0027,620.0026,150.0026,150.0026,150.00-5.36%28,845
Dec 24, 202527,900.0028,100.0027,440.0027,630.0027,630.00-0.97%21,323
Dec 23, 202528,350.0028,390.0027,710.0027,900.0027,900.00-1.76%26,606
Dec 22, 202528,190.0028,470.0028,170.0028,400.0028,400.000.74%24,917
Dec 21, 202528,160.0028,280.0027,850.0028,190.0028,190.000.11%6,160
Dec 18, 202527,960.0028,250.0027,690.0028,160.0028,160.000.72%47,466
Dec 17, 202527,730.0027,970.0027,640.0027,960.0027,960.000.83%69,619
Dec 16, 202527,440.0027,910.0027,270.0027,730.0027,730.001.06%29,399
Dec 15, 202527,690.0027,800.0027,140.0027,440.0027,440.00-0.90%26,455
Dec 14, 202527,580.0027,840.0027,160.0027,690.0027,690.000.40%14,430
Dec 11, 202527,260.0027,620.0027,060.0027,580.0027,580.001.17%36,114
Dec 10, 202527,110.0027,260.0026,910.0027,260.0027,260.000.55%12,777
Dec 9, 202527,250.0027,270.0026,930.0027,110.0027,110.00-0.51%10,143
Dec 8, 202527,050.0027,260.0026,900.0027,250.0027,250.000.18%17,225
Dec 7, 202526,940.0027,200.0026,690.0027,200.0027,200.000.97%21,375
Dec 4, 202527,300.0027,300.0026,820.0026,940.0026,940.00-2.39%36,585
Dec 3, 202527,260.0027,600.0027,160.0027,600.0027,007.661.10%34,167
Dec 2, 202527,210.0027,330.0027,030.0027,300.0026,714.100.40%16,163
Dec 1, 202527,190.0027,190.0026,610.0027,190.0026,606.46-22,823
Nov 30, 202526,690.0027,190.0026,380.0027,190.0026,606.461.87%15,803
Nov 27, 202526,460.0026,690.0026,060.0026,690.0026,117.190.87%22,044
Nov 26, 202526,400.0026,610.0026,130.0026,460.0025,892.130.23%18,770
Nov 25, 202526,480.0026,640.0026,290.0026,400.0025,833.41-0.30%13,313
Nov 24, 202526,620.0026,620.0026,100.0026,480.0025,911.70-0.23%48,855
Nov 23, 202526,190.0026,540.0026,120.0026,540.0025,970.410.95%13,643
Nov 20, 202526,660.0026,840.0026,080.0026,290.0025,725.78-1.09%49,071