F.I.B.I. Holdings Ltd (TLV:FIBIH)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
24,490
+320 (1.32%)
Aug 25, 2025, 6:25 PM IDT

F.I.B.I. Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202524,000.0024,060.0023,690.0024,000.0024,000.00-62,959
Aug 20, 202523,580.0024,080.0023,310.0024,000.0024,000.001.78%183,904
Aug 19, 202523,230.0023,620.0023,150.0023,580.0023,580.001.51%308,606
Aug 18, 202523,580.0023,670.0023,190.0023,230.0023,230.00-1.48%22,743
Aug 17, 202523,380.0023,670.0023,380.0023,580.0023,580.000.86%11,679
Aug 14, 202523,360.0023,690.0023,210.0023,380.0023,380.000.09%122,839
Aug 13, 202523,120.0023,530.0023,100.0023,360.0023,360.001.04%66,992
Aug 12, 202523,700.0023,700.0023,110.0023,120.0023,120.00-2.28%103,430
Aug 11, 202524,240.0024,480.0023,310.0023,660.0023,660.00-1.42%165,656
Aug 10, 202523,130.0024,110.0023,110.0024,000.0024,000.004.08%32,156
Aug 7, 202523,020.0023,220.0022,620.0023,060.0023,060.000.17%310,507
Aug 6, 202523,440.0023,620.0022,870.0023,020.0023,020.00-1.79%55,315
Aug 5, 202524,270.0024,440.0023,370.0023,440.0023,440.00-3.42%42,157
Aug 4, 202524,720.0024,720.0023,980.0024,270.0024,270.00-2.22%49,152
Jul 31, 202524,840.0025,120.0024,610.0024,820.0024,820.00-0.08%29,862
Jul 30, 202525,130.0025,290.0024,640.0024,840.0024,840.00-1.15%35,941
Jul 29, 202525,160.0025,400.0024,990.0025,130.0025,130.00-0.51%15,352
Jul 28, 202525,330.0025,470.0025,150.0025,260.0025,260.00-0.28%23,676
Jul 27, 202525,560.0025,560.0025,000.0025,330.0025,330.00-0.90%12,197
Jul 24, 202526,080.0026,080.0025,330.0025,560.0025,560.00-1.08%24,707
Jul 23, 202525,860.0026,110.0025,550.0025,840.0025,840.000.16%45,385
Jul 22, 202525,700.0025,870.0025,620.0025,800.0025,800.000.27%41,719
Jul 21, 202525,500.0025,730.0025,140.0025,730.0025,730.000.90%22,883
Jul 20, 202526,000.0026,000.0025,300.0025,500.0025,500.00-0.78%14,123
Jul 17, 202525,790.0026,000.0025,550.0025,700.0025,700.00-0.35%30,345
Jul 16, 202525,660.0025,860.0025,530.0025,790.0025,790.000.51%26,475
Jul 15, 202525,380.0025,890.0025,380.0025,660.0025,660.001.10%40,770
Jul 14, 202525,690.0025,720.0024,960.0025,380.0025,380.00-1.21%43,982
Jul 13, 202526,000.0026,000.0025,440.0025,690.0025,690.00-1.19%22,653
Jul 10, 202525,960.0026,190.0025,840.0026,000.0026,000.000.15%29,561
Jul 9, 202525,410.0026,090.0025,410.0025,960.0025,960.002.16%46,216
Jul 8, 202525,780.0025,840.0024,990.0025,410.0025,410.00-0.86%39,769
Jul 7, 202526,110.0026,110.0025,500.0025,630.0025,630.00-1.91%36,405
Jul 6, 202525,780.0026,130.0025,560.0026,130.0026,130.001.48%11,282
Jul 3, 202525,260.0025,750.0025,180.0025,750.0025,750.002.30%48,200
Jul 2, 202524,700.0025,170.0024,650.0025,170.0025,170.001.90%50,334
Jul 1, 202525,090.0025,220.0024,510.0024,700.0024,700.00-1.55%79,288
Jun 30, 202525,000.0025,180.0024,850.0025,090.0025,090.00-0.04%31,795
Jun 29, 202524,540.0025,100.0024,540.0025,100.0025,100.002.28%24,631
Jun 26, 202524,360.0024,620.0024,210.0024,540.0024,540.00-0.28%37,504
Jun 25, 202524,180.0024,710.0023,940.0024,610.0024,610.001.86%62,947
Jun 24, 202523,660.0024,420.0023,660.0024,160.0024,160.002.11%75,234
Jun 23, 202523,820.0023,840.0023,390.0023,660.0023,660.00-0.67%35,977
Jun 22, 202523,360.0024,050.0023,250.0023,820.0023,820.002.72%33,684
Jun 19, 202523,000.0023,280.0022,960.0023,190.0023,190.001.00%50,357
Jun 18, 202522,650.0022,960.0022,520.0022,960.0022,960.001.37%40,432
Jun 17, 202522,450.0022,770.0022,330.0022,650.0022,650.001.39%31,757
Jun 16, 202522,040.0022,400.0022,030.0022,340.0022,340.001.36%51,753
Jun 15, 202521,000.0022,170.0021,000.0022,040.0022,040.00-15,517
Jun 12, 202522,310.0022,530.0021,710.0022,040.0022,040.00-3.16%45,864