F.I.B.I. Holdings Ltd (TLV:FIBIH)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
24,820
-20 (-0.08%)
Jul 31, 2025, 5:24 PM IDT

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202524,840.0025,120.0024,610.0024,820.0024,820.00-0.08%29,862
Jul 30, 202525,130.0025,290.0024,640.0024,840.0024,840.00-1.15%35,941
Jul 29, 202525,160.0025,400.0024,990.0025,130.0025,130.00-0.51%15,352
Jul 28, 202525,330.0025,470.0025,150.0025,260.0025,260.00-0.28%23,676
Jul 27, 202525,560.0025,560.0025,000.0025,330.0025,330.00-0.90%12,197
Jul 24, 202526,080.0026,080.0025,330.0025,560.0025,560.00-1.08%24,707
Jul 23, 202525,860.0026,110.0025,550.0025,840.0025,840.000.16%45,385
Jul 22, 202525,700.0025,870.0025,620.0025,800.0025,800.000.27%41,719
Jul 21, 202525,500.0025,730.0025,140.0025,730.0025,730.000.90%22,883
Jul 20, 202526,000.0026,000.0025,300.0025,500.0025,500.00-0.78%14,123
Jul 17, 202525,790.0026,000.0025,550.0025,700.0025,700.00-0.35%30,345
Jul 16, 202525,660.0025,860.0025,530.0025,790.0025,790.000.51%26,475
Jul 15, 202525,380.0025,890.0025,380.0025,660.0025,660.001.10%40,770
Jul 14, 202525,690.0025,720.0024,960.0025,380.0025,380.00-1.21%43,982
Jul 13, 202526,000.0026,000.0025,440.0025,690.0025,690.00-1.19%22,653
Jul 10, 202525,960.0026,190.0025,840.0026,000.0026,000.000.15%29,561
Jul 9, 202525,410.0026,090.0025,410.0025,960.0025,960.002.16%46,216
Jul 8, 202525,780.0025,840.0024,990.0025,410.0025,410.00-0.86%39,769
Jul 7, 202526,110.0026,110.0025,500.0025,630.0025,630.00-1.91%36,405
Jul 6, 202525,780.0026,130.0025,560.0026,130.0026,130.001.48%11,282
Jul 3, 202525,260.0025,750.0025,180.0025,750.0025,750.002.30%48,200
Jul 2, 202524,700.0025,170.0024,650.0025,170.0025,170.001.90%50,334
Jul 1, 202525,090.0025,220.0024,510.0024,700.0024,700.00-1.55%79,288
Jun 30, 202525,000.0025,180.0024,850.0025,090.0025,090.00-0.04%31,795
Jun 29, 202524,540.0025,100.0024,540.0025,100.0025,100.002.28%24,631
Jun 26, 202524,360.0024,620.0024,210.0024,540.0024,540.00-0.28%37,504
Jun 25, 202524,180.0024,710.0023,940.0024,610.0024,610.001.86%62,947
Jun 24, 202523,660.0024,420.0023,660.0024,160.0024,160.002.11%75,234
Jun 23, 202523,820.0023,840.0023,390.0023,660.0023,660.00-0.67%35,977
Jun 22, 202523,360.0024,050.0023,250.0023,820.0023,820.002.72%33,684
Jun 19, 202523,000.0023,280.0022,960.0023,190.0023,190.001.00%50,357
Jun 18, 202522,650.0022,960.0022,520.0022,960.0022,960.001.37%40,432
Jun 17, 202522,450.0022,770.0022,330.0022,650.0022,650.001.39%31,757
Jun 16, 202522,040.0022,400.0022,030.0022,340.0022,340.001.36%51,753
Jun 15, 202521,000.0022,170.0021,000.0022,040.0022,040.00-15,517
Jun 12, 202522,310.0022,530.0021,710.0022,040.0022,040.00-3.16%45,864
Jun 11, 202522,740.0022,810.0022,540.0022,760.0022,760.000.09%10,961
Jun 10, 202522,920.0022,920.0022,570.0022,740.0022,740.00-0.79%14,781
Jun 9, 202522,870.0022,970.0022,690.0022,920.0022,920.000.39%14,994
Jun 8, 202522,700.0023,010.0022,600.0022,830.0022,830.000.57%12,890
Jun 5, 202522,590.0022,700.0022,330.0022,700.0022,700.000.49%24,206
Jun 4, 202522,760.0022,870.0022,400.0022,590.0022,590.00-0.53%21,676
Jun 3, 202522,840.0023,180.0022,580.0022,710.0022,710.00-1.82%20,279
May 29, 202523,620.0023,720.0023,110.0023,130.0022,842.29-0.73%34,548
May 28, 202523,100.0023,300.0022,900.0023,300.0023,010.180.65%13,575
May 27, 202523,250.0023,400.0022,990.0023,150.0022,862.04-0.43%23,889
May 26, 202522,940.0023,420.0022,840.0023,250.0022,960.801.62%32,795
May 25, 202522,590.0022,880.0022,340.0022,880.0022,595.401.28%5,081
May 22, 202522,690.0022,850.0022,540.0022,590.0022,309.01-1.44%16,400
May 21, 202522,980.0022,980.0022,510.0022,920.0022,634.90-0.26%26,802