F.I.B.I. Holdings Ltd (TLV:FIBIH)
Israel · Delayed Price · Currency is ILS · Price in ILA 31,830
-390 (-1.21%)
Sep 8, 2026, 4:25 PM IDT
F.I.B.I. Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 32,550.00 | 32,640.00 | 32,060.00 | 32,220.00 | 32,220.00 | -0.83% | 23,164 |
| Sep 4, 2026 | 31,960.00 | 32,490.00 | 31,960.00 | 32,490.00 | 32,490.00 | 0.28% | 27,540 |
| Sep 3, 2026 | 31,890.00 | 32,410.00 | 31,690.00 | 32,400.00 | 32,400.00 | 1.92% | 43,378 |
| Sep 2, 2026 | 31,050.00 | 31,950.00 | 31,050.00 | 31,790.00 | 31,790.00 | 2.38% | 43,982 |
| Sep 1, 2026 | 31,080.00 | 31,990.00 | 30,670.00 | 31,050.00 | 31,050.00 | -0.10% | 41,002 |
| Aug 31, 2026 | 31,100.00 | 31,380.00 | 30,970.00 | 31,080.00 | 31,080.00 | -0.06% | 27,660 |
| Aug 28, 2026 | 30,900.00 | 31,350.00 | 30,900.00 | 31,100.00 | 31,100.00 | -0.58% | 13,834 |
| Aug 27, 2026 | 30,950.00 | 31,280.00 | 30,740.00 | 31,280.00 | 31,280.00 | 1.07% | 22,851 |
| Aug 26, 2026 | 30,880.00 | 31,210.00 | 30,520.00 | 30,950.00 | 30,950.00 | 0.23% | 31,444 |
| Aug 25, 2026 | 30,980.00 | 30,980.00 | 30,560.00 | 30,880.00 | 30,880.00 | -0.32% | 51,742 |
| Aug 24, 2026 | 30,910.00 | 31,360.00 | 30,680.00 | 30,980.00 | 30,980.00 | 0.23% | 16,430 |
| Aug 21, 2026 | 30,350.00 | 30,990.00 | 30,340.00 | 30,910.00 | 30,910.00 | 1.74% | 19,854 |
| Aug 20, 2026 | 30,760.00 | 30,850.00 | 30,320.00 | 30,380.00 | 30,380.00 | -1.14% | 29,387 |
| Aug 19, 2026 | 30,890.00 | 30,900.00 | 30,300.00 | 30,730.00 | 30,730.00 | -0.52% | 35,240 |
| Aug 18, 2026 | 30,450.00 | 30,930.00 | 29,940.00 | 30,890.00 | 30,890.00 | 1.44% | 28,857 |
| Aug 17, 2026 | 31,750.00 | 31,760.00 | 30,450.00 | 30,450.00 | 30,450.00 | -4.03% | 31,164 |
| Aug 14, 2026 | 31,540.00 | 31,910.00 | 31,500.00 | 31,730.00 | 31,730.00 | 0.60% | 9,754 |
| Aug 13, 2026 | 31,680.00 | 31,870.00 | 31,310.00 | 31,540.00 | 31,540.00 | -0.25% | 24,129 |
| Aug 12, 2026 | 30,780.00 | 31,640.00 | 30,780.00 | 31,620.00 | 31,620.00 | 2.73% | 34,195 |
| Aug 11, 2026 | 30,610.00 | 30,840.00 | 30,370.00 | 30,780.00 | 30,780.00 | 1.08% | 73,499 |
| Aug 10, 2026 | 30,990.00 | 30,990.00 | 30,240.00 | 30,450.00 | 30,450.00 | -1.39% | 42,911 |
| Aug 7, 2026 | 30,820.00 | 31,150.00 | 30,370.00 | 30,880.00 | 30,880.00 | 0.19% | 78,771 |
| Aug 6, 2026 | 29,650.00 | 30,820.00 | 29,650.00 | 30,820.00 | 30,820.00 | 2.97% | 516,839 |
| Aug 5, 2026 | 30,490.00 | 30,680.00 | 29,770.00 | 29,930.00 | 29,930.00 | -1.48% | 37,488 |
| Aug 4, 2026 | 30,550.00 | 30,720.00 | 30,190.00 | 30,380.00 | 30,380.00 | -0.43% | 70,320 |
| Aug 3, 2026 | 29,990.00 | 30,550.00 | 29,910.00 | 30,510.00 | 30,510.00 | 1.73% | 66,099 |
| Jul 31, 2026 | 29,790.00 | 30,020.00 | 29,610.00 | 29,990.00 | 29,990.00 | 1.28% | 16,830 |
| Jul 30, 2026 | 29,340.00 | 29,740.00 | 29,170.00 | 29,610.00 | 29,610.00 | 0.44% | 31,417 |
| Jul 29, 2026 | 29,760.00 | 29,920.00 | 28,970.00 | 29,480.00 | 29,480.00 | -0.81% | 22,903 |
| Jul 28, 2026 | 29,960.00 | 30,060.00 | 29,520.00 | 29,720.00 | 29,720.00 | -0.80% | 20,796 |
| Jul 27, 2026 | 30,320.00 | 30,670.00 | 29,880.00 | 29,960.00 | 29,960.00 | -0.73% | 28,820 |
| Jul 24, 2026 | 28,970.00 | 30,240.00 | 28,970.00 | 30,180.00 | 30,180.00 | 1.51% | 49,787 |
| Jul 22, 2026 | 29,450.00 | 29,920.00 | 29,080.00 | 29,730.00 | 29,730.00 | 1.71% | 46,345 |
| Jul 21, 2026 | 29,170.00 | 29,670.00 | 29,070.00 | 29,230.00 | 29,230.00 | 0.21% | 28,681 |
| Jul 20, 2026 | 28,440.00 | 29,310.00 | 28,430.00 | 29,170.00 | 29,170.00 | - | 18,734 |
| Jul 17, 2026 | 28,900.00 | 29,170.00 | 28,690.00 | 29,170.00 | 29,170.00 | 0.93% | 12,043 |
| Jul 16, 2026 | 29,220.00 | 29,230.00 | 28,590.00 | 28,900.00 | 28,900.00 | -1.13% | 29,261 |
| Jul 15, 2026 | 28,120.00 | 29,230.00 | 28,120.00 | 29,230.00 | 29,230.00 | 3.95% | 37,546 |
| Jul 14, 2026 | 27,930.00 | 28,200.00 | 27,700.00 | 28,120.00 | 28,120.00 | -1.02% | 25,322 |
| Jul 13, 2026 | 28,800.00 | 28,950.00 | 27,930.00 | 28,410.00 | 28,410.00 | -1.35% | 208,984 |
| Jul 10, 2026 | 28,310.00 | 29,130.00 | 28,210.00 | 28,800.00 | 28,800.00 | 1.73% | 18,703 |
| Jul 9, 2026 | 29,020.00 | 29,050.00 | 28,280.00 | 28,310.00 | 28,310.00 | -2.45% | 33,805 |
| Jul 8, 2026 | 27,970.00 | 29,020.00 | 27,890.00 | 29,020.00 | 29,020.00 | 3.75% | 32,093 |
| Jul 7, 2026 | 27,510.00 | 28,170.00 | 27,350.00 | 27,970.00 | 27,970.00 | 1.67% | 148,134 |
| Jul 6, 2026 | 26,860.00 | 27,750.00 | 26,690.00 | 27,510.00 | 27,510.00 | 2.08% | 33,934 |
| Jul 3, 2026 | 26,570.00 | 27,120.00 | 26,480.00 | 26,950.00 | 26,950.00 | 1.43% | 25,485 |
| Jul 2, 2026 | 26,770.00 | 26,890.00 | 26,330.00 | 26,570.00 | 26,570.00 | -0.75% | 20,956 |
| Jul 1, 2026 | 26,680.00 | 26,870.00 | 26,330.00 | 26,770.00 | 26,770.00 | 0.34% | 46,976 |
| Jun 30, 2026 | 27,670.00 | 27,670.00 | 26,220.00 | 26,680.00 | 26,680.00 | -1.19% | 53,413 |
| Jun 29, 2026 | 26,950.00 | 27,350.00 | 26,690.00 | 27,000.00 | 27,000.00 | 0.19% | 67,734 |