F.I.B.I. Holdings Ltd (TLV:FIBIH)
Israel · Delayed Price · Currency is ILS · Price in ILA 30,780
+330 (1.08%)
Aug 11, 2026, 5:26 PM IDT
F.I.B.I. Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 30,610.00 | 30,840.00 | 30,370.00 | 30,640.00 | - | 0.62% | 62,337 |
| Aug 10, 2026 | 30,990.00 | 30,990.00 | 30,240.00 | 30,450.00 | 30,450.00 | -1.39% | 42,911 |
| Aug 7, 2026 | 30,820.00 | 31,150.00 | 30,370.00 | 30,880.00 | 30,880.00 | 0.19% | 78,771 |
| Aug 6, 2026 | 29,650.00 | 30,820.00 | 29,650.00 | 30,820.00 | 30,820.00 | 2.97% | 516,839 |
| Aug 5, 2026 | 30,490.00 | 30,680.00 | 29,770.00 | 29,930.00 | 29,930.00 | -1.48% | 37,488 |
| Aug 4, 2026 | 30,550.00 | 30,720.00 | 30,190.00 | 30,380.00 | 30,380.00 | -0.43% | 70,320 |
| Aug 3, 2026 | 29,990.00 | 30,550.00 | 29,910.00 | 30,510.00 | 30,510.00 | 1.73% | 66,099 |
| Jul 31, 2026 | 29,790.00 | 30,020.00 | 29,610.00 | 29,990.00 | 29,990.00 | 1.28% | 16,830 |
| Jul 30, 2026 | 29,340.00 | 29,740.00 | 29,170.00 | 29,610.00 | 29,610.00 | 0.44% | 31,417 |
| Jul 29, 2026 | 29,760.00 | 29,920.00 | 28,970.00 | 29,480.00 | 29,480.00 | -0.81% | 22,903 |
| Jul 28, 2026 | 29,960.00 | 30,060.00 | 29,520.00 | 29,720.00 | 29,720.00 | -0.80% | 20,796 |
| Jul 27, 2026 | 30,320.00 | 30,670.00 | 29,880.00 | 29,960.00 | 29,960.00 | -0.73% | 28,820 |
| Jul 24, 2026 | 28,970.00 | 30,240.00 | 28,970.00 | 30,180.00 | 30,180.00 | 1.51% | 49,787 |
| Jul 22, 2026 | 29,450.00 | 29,920.00 | 29,080.00 | 29,730.00 | 29,730.00 | 1.71% | 46,345 |
| Jul 21, 2026 | 29,170.00 | 29,670.00 | 29,070.00 | 29,230.00 | 29,230.00 | 0.21% | 28,681 |
| Jul 20, 2026 | 28,440.00 | 29,310.00 | 28,430.00 | 29,170.00 | 29,170.00 | - | 18,734 |
| Jul 17, 2026 | 28,900.00 | 29,170.00 | 28,690.00 | 29,170.00 | 29,170.00 | 0.93% | 12,043 |
| Jul 16, 2026 | 29,220.00 | 29,230.00 | 28,590.00 | 28,900.00 | 28,900.00 | -1.13% | 29,261 |
| Jul 15, 2026 | 28,120.00 | 29,230.00 | 28,120.00 | 29,230.00 | 29,230.00 | 3.95% | 37,546 |
| Jul 14, 2026 | 27,930.00 | 28,200.00 | 27,700.00 | 28,120.00 | 28,120.00 | -1.02% | 25,322 |
| Jul 13, 2026 | 28,800.00 | 28,950.00 | 27,930.00 | 28,410.00 | 28,410.00 | -1.35% | 208,984 |
| Jul 10, 2026 | 28,310.00 | 29,130.00 | 28,210.00 | 28,800.00 | 28,800.00 | 1.73% | 18,703 |
| Jul 9, 2026 | 29,020.00 | 29,050.00 | 28,280.00 | 28,310.00 | 28,310.00 | -2.45% | 33,805 |
| Jul 8, 2026 | 27,970.00 | 29,020.00 | 27,890.00 | 29,020.00 | 29,020.00 | 3.75% | 32,093 |
| Jul 7, 2026 | 27,510.00 | 28,170.00 | 27,350.00 | 27,970.00 | 27,970.00 | 1.67% | 148,134 |
| Jul 6, 2026 | 26,860.00 | 27,750.00 | 26,690.00 | 27,510.00 | 27,510.00 | 2.08% | 33,934 |
| Jul 3, 2026 | 26,570.00 | 27,120.00 | 26,480.00 | 26,950.00 | 26,950.00 | 1.43% | 25,485 |
| Jul 2, 2026 | 26,770.00 | 26,890.00 | 26,330.00 | 26,570.00 | 26,570.00 | -0.75% | 20,956 |
| Jul 1, 2026 | 26,680.00 | 26,870.00 | 26,330.00 | 26,770.00 | 26,770.00 | 0.34% | 46,976 |
| Jun 30, 2026 | 27,670.00 | 27,670.00 | 26,220.00 | 26,680.00 | 26,680.00 | -1.19% | 53,413 |
| Jun 29, 2026 | 26,950.00 | 27,350.00 | 26,690.00 | 27,000.00 | 27,000.00 | 0.19% | 67,734 |
| Jun 26, 2026 | 26,570.00 | 27,160.00 | 26,450.00 | 26,950.00 | 26,950.00 | 0.63% | 29,403 |
| Jun 25, 2026 | 26,980.00 | 27,060.00 | 26,640.00 | 26,780.00 | 26,780.00 | -0.74% | 40,211 |
| Jun 24, 2026 | 27,260.00 | 27,450.00 | 26,510.00 | 26,980.00 | 26,980.00 | -1.03% | 60,751 |
| Jun 23, 2026 | 27,020.00 | 27,360.00 | 26,850.00 | 27,260.00 | 27,260.00 | -0.07% | 47,692 |
| Jun 22, 2026 | 27,900.00 | 27,940.00 | 27,280.00 | 27,280.00 | 27,280.00 | -1.52% | 39,645 |
| Jun 19, 2026 | 28,530.00 | 28,560.00 | 27,700.00 | 27,700.00 | 27,700.00 | -3.15% | 32,682 |
| Jun 18, 2026 | 28,220.00 | 28,800.00 | 27,980.00 | 28,600.00 | 28,600.00 | 1.35% | 50,903 |
| Jun 17, 2026 | 28,040.00 | 28,490.00 | 27,960.00 | 28,220.00 | 28,220.00 | 0.14% | 28,775 |
| Jun 16, 2026 | 28,590.00 | 28,670.00 | 27,820.00 | 28,180.00 | 28,180.00 | -1.37% | 24,976 |
| Jun 15, 2026 | 30,250.00 | 30,250.00 | 28,240.00 | 28,570.00 | 28,570.00 | -4.64% | 55,232 |
| Jun 12, 2026 | 29,320.00 | 30,050.00 | 29,300.00 | 29,960.00 | 29,960.00 | 2.96% | 24,134 |
| Jun 11, 2026 | 28,800.00 | 29,390.00 | 28,650.00 | 29,100.00 | 29,100.00 | 1.04% | 22,602 |
| Jun 10, 2026 | 29,450.00 | 29,610.00 | 28,600.00 | 28,800.00 | 28,800.00 | -1.57% | 24,305 |
| Jun 9, 2026 | 29,670.00 | 30,000.00 | 29,040.00 | 29,260.00 | 29,260.00 | -1.38% | 42,394 |
| Jun 8, 2026 | 29,500.00 | 30,040.00 | 28,980.00 | 29,670.00 | 29,670.00 | 0.03% | 30,033 |
| Jun 5, 2026 | 29,510.00 | 29,860.00 | 29,050.00 | 29,660.00 | 29,660.00 | 0.54% | 10,942 |
| Jun 4, 2026 | 29,230.00 | 29,780.00 | 28,840.00 | 29,500.00 | 29,500.00 | 0.92% | 35,026 |
| Jun 3, 2026 | 29,470.00 | 29,500.00 | 28,910.00 | 29,230.00 | 29,230.00 | -0.81% | 42,813 |
| Jun 2, 2026 | 29,800.00 | 30,280.00 | 29,170.00 | 29,470.00 | 29,470.00 | -1.11% | 36,457 |