F.I.B.I. Holdings Ltd (TLV:FIBIH)
Israel · Delayed Price · Currency is ILS · Price in ILA 29,710
+410 (1.40%)
Oct 16, 2026, 1:47 PM IDT
F.I.B.I. Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29,500.00 | 29,840.00 | 29,330.00 | 29,710.00 | 29,710.00 | 1.40% | 17,173 |
| Oct 15, 2026 | 28,930.00 | 29,480.00 | 28,930.00 | 29,300.00 | 29,300.00 | 0.58% | 79,095 |
| Oct 14, 2026 | 28,670.00 | 29,370.00 | 28,610.00 | 29,130.00 | 29,130.00 | 1.64% | 45,644 |
| Oct 13, 2026 | 27,750.00 | 28,770.00 | 27,670.00 | 28,660.00 | 28,660.00 | 3.28% | 34,971 |
| Oct 12, 2026 | 27,980.00 | 28,110.00 | 27,400.00 | 27,750.00 | 27,750.00 | -0.82% | 33,195 |
| Oct 9, 2026 | 27,890.00 | 28,200.00 | 27,810.00 | 27,980.00 | 27,980.00 | 0.32% | 16,035 |
| Oct 8, 2026 | 27,790.00 | 28,060.00 | 27,510.00 | 27,890.00 | 27,890.00 | 0.36% | 29,957 |
| Oct 7, 2026 | 28,350.00 | 28,680.00 | 27,770.00 | 27,790.00 | 27,790.00 | -2.53% | 35,525 |
| Oct 6, 2026 | 29,150.00 | 29,150.00 | 28,500.00 | 28,510.00 | 28,510.00 | -2.03% | 52,748 |
| Oct 5, 2026 | 29,050.00 | 29,150.00 | 28,440.00 | 29,100.00 | 29,100.00 | 0.17% | 32,441 |
| Oct 1, 2026 | 29,970.00 | 30,080.00 | 28,950.00 | 29,050.00 | 29,050.00 | -2.35% | 40,733 |
| Sep 30, 2026 | 29,970.00 | 29,970.00 | 29,310.00 | 29,750.00 | 29,750.00 | 0.30% | 59,585 |
| Sep 29, 2026 | 29,620.00 | 30,140.00 | 29,420.00 | 29,660.00 | 29,660.00 | 0.14% | 19,396 |
| Sep 28, 2026 | 29,950.00 | 30,090.00 | 29,560.00 | 29,620.00 | 29,620.00 | -1.10% | 19,274 |
| Sep 24, 2026 | 29,770.00 | 30,130.00 | 29,590.00 | 29,950.00 | 29,950.00 | -0.13% | 36,196 |
| Sep 23, 2026 | 30,200.00 | 30,310.00 | 29,620.00 | 29,990.00 | 29,990.00 | -0.70% | 26,152 |
| Sep 22, 2026 | 30,370.00 | 30,560.00 | 30,000.00 | 30,200.00 | 30,200.00 | -0.56% | 41,640 |
| Sep 17, 2026 | 31,570.00 | 31,710.00 | 30,220.00 | 30,370.00 | 30,370.00 | -3.50% | 78,676 |
| Sep 16, 2026 | 31,190.00 | 31,670.00 | 31,190.00 | 31,470.00 | 31,470.00 | 0.38% | 20,962 |
| Sep 15, 2026 | 31,450.00 | 31,550.00 | 30,950.00 | 31,350.00 | 31,350.00 | -0.32% | 13,208 |
| Sep 14, 2026 | 30,910.00 | 31,560.00 | 30,910.00 | 31,450.00 | 31,450.00 | 0.93% | 12,331 |
| Sep 10, 2026 | 31,790.00 | 31,800.00 | 30,510.00 | 31,160.00 | 31,160.00 | -1.11% | 25,480 |
| Sep 9, 2026 | 31,660.00 | 31,970.00 | 31,300.00 | 31,510.00 | 31,510.00 | -0.47% | 26,416 |
| Sep 8, 2026 | 32,220.00 | 32,260.00 | 31,660.00 | 31,660.00 | 31,660.00 | -1.74% | 28,917 |
| Sep 7, 2026 | 32,550.00 | 32,640.00 | 32,060.00 | 32,220.00 | 32,220.00 | -0.83% | 23,164 |
| Sep 4, 2026 | 31,960.00 | 32,490.00 | 31,960.00 | 32,490.00 | 32,490.00 | 0.28% | 27,540 |
| Sep 3, 2026 | 31,890.00 | 32,410.00 | 31,690.00 | 32,400.00 | 32,400.00 | 1.92% | 43,378 |
| Sep 2, 2026 | 31,050.00 | 31,950.00 | 31,050.00 | 31,790.00 | 31,790.00 | 2.38% | 43,982 |
| Sep 1, 2026 | 31,080.00 | 31,990.00 | 30,670.00 | 31,050.00 | 31,050.00 | -0.10% | 41,002 |
| Aug 31, 2026 | 31,100.00 | 31,380.00 | 30,970.00 | 31,080.00 | 31,080.00 | -0.06% | 27,660 |
| Aug 28, 2026 | 30,900.00 | 31,350.00 | 30,900.00 | 31,100.00 | 31,100.00 | -0.58% | 13,834 |
| Aug 27, 2026 | 30,950.00 | 31,280.00 | 30,740.00 | 31,280.00 | 31,280.00 | 1.07% | 22,851 |
| Aug 26, 2026 | 30,880.00 | 31,210.00 | 30,520.00 | 30,950.00 | 30,950.00 | 0.23% | 31,444 |
| Aug 25, 2026 | 30,980.00 | 30,980.00 | 30,560.00 | 30,880.00 | 30,880.00 | -0.32% | 51,742 |
| Aug 24, 2026 | 30,910.00 | 31,360.00 | 30,680.00 | 30,980.00 | 30,980.00 | 0.23% | 16,430 |
| Aug 21, 2026 | 30,350.00 | 30,990.00 | 30,340.00 | 30,910.00 | 30,910.00 | 1.74% | 19,854 |
| Aug 20, 2026 | 30,760.00 | 30,850.00 | 30,320.00 | 30,380.00 | 30,380.00 | -1.14% | 29,387 |
| Aug 19, 2026 | 30,890.00 | 30,900.00 | 30,300.00 | 30,730.00 | 30,730.00 | -0.52% | 35,240 |
| Aug 18, 2026 | 30,450.00 | 30,930.00 | 29,940.00 | 30,890.00 | 30,890.00 | 1.44% | 28,857 |
| Aug 17, 2026 | 31,750.00 | 31,760.00 | 30,450.00 | 30,450.00 | 30,450.00 | -4.03% | 31,164 |
| Aug 14, 2026 | 31,540.00 | 31,910.00 | 31,500.00 | 31,730.00 | 31,730.00 | 0.60% | 9,754 |
| Aug 13, 2026 | 31,680.00 | 31,870.00 | 31,310.00 | 31,540.00 | 31,540.00 | -0.25% | 24,129 |
| Aug 12, 2026 | 30,780.00 | 31,640.00 | 30,780.00 | 31,620.00 | 31,620.00 | 2.73% | 34,195 |
| Aug 11, 2026 | 30,610.00 | 30,840.00 | 30,370.00 | 30,780.00 | 30,780.00 | 1.08% | 73,499 |
| Aug 10, 2026 | 30,990.00 | 30,990.00 | 30,240.00 | 30,450.00 | 30,450.00 | -1.39% | 42,911 |
| Aug 7, 2026 | 30,820.00 | 31,150.00 | 30,370.00 | 30,880.00 | 30,880.00 | 0.19% | 78,771 |
| Aug 6, 2026 | 29,650.00 | 30,820.00 | 29,650.00 | 30,820.00 | 30,820.00 | 2.97% | 516,839 |
| Aug 5, 2026 | 30,490.00 | 30,680.00 | 29,770.00 | 29,930.00 | 29,930.00 | -1.48% | 37,488 |
| Aug 4, 2026 | 30,550.00 | 30,720.00 | 30,190.00 | 30,380.00 | 30,380.00 | -0.43% | 70,320 |
| Aug 3, 2026 | 29,990.00 | 30,550.00 | 29,910.00 | 30,510.00 | 30,510.00 | 1.73% | 66,099 |