Fox-Wizel Ltd. (TLV:FOX)
Israel · Delayed Price · Currency is ILS · Price in ILA 36,900
-160 (-0.43%)
Nov 19, 2025, 5:24 PM IDT
Fox-Wizel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 39,500.00 | 39,530.00 | 36,860.00 | 37,060.00 | 37,060.00 | -6.18% | 17,530 |
| Nov 17, 2025 | 39,700.00 | 39,700.00 | 39,210.00 | 39,500.00 | 39,500.00 | -0.95% | 31,764 |
| Nov 16, 2025 | 39,450.00 | 39,880.00 | 38,450.00 | 39,880.00 | 39,880.00 | 1.09% | 5,852 |
| Nov 13, 2025 | 37,840.00 | 40,440.00 | 37,580.00 | 39,450.00 | 39,450.00 | 4.25% | 27,800 |
| Nov 12, 2025 | 37,650.00 | 37,980.00 | 36,490.00 | 37,840.00 | 37,840.00 | 0.50% | 10,174 |
| Nov 11, 2025 | 37,890.00 | 38,060.00 | 37,010.00 | 37,650.00 | 37,650.00 | -0.63% | 9,426 |
| Nov 10, 2025 | 37,140.00 | 37,920.00 | 37,140.00 | 37,890.00 | 37,890.00 | 1.83% | 6,029 |
| Nov 9, 2025 | 37,210.00 | 37,800.00 | 36,740.00 | 37,210.00 | 37,210.00 | - | 5,098 |
| Nov 6, 2025 | 36,530.00 | 38,000.00 | 36,430.00 | 37,210.00 | 37,210.00 | - | 74,008 |
| Nov 5, 2025 | 36,410.00 | 37,210.00 | 35,890.00 | 37,210.00 | 37,210.00 | 2.20% | 19,607 |
| Nov 4, 2025 | 37,910.00 | 37,910.00 | 36,350.00 | 36,410.00 | 36,410.00 | -3.96% | 15,785 |
| Nov 3, 2025 | 37,780.00 | 38,110.00 | 36,530.00 | 37,910.00 | 37,910.00 | 0.34% | 108,918 |
| Nov 2, 2025 | 37,580.00 | 38,020.00 | 37,180.00 | 37,780.00 | 37,780.00 | 0.53% | 5,493 |
| Oct 30, 2025 | 37,000.00 | 37,700.00 | 36,740.00 | 37,580.00 | 37,580.00 | 1.57% | 13,049 |
| Oct 29, 2025 | 36,910.00 | 37,710.00 | 36,690.00 | 37,000.00 | 37,000.00 | 0.24% | 18,298 |
| Oct 28, 2025 | 38,220.00 | 38,510.00 | 36,630.00 | 36,910.00 | 36,910.00 | -3.43% | 16,375 |
| Oct 27, 2025 | 38,900.00 | 39,090.00 | 37,960.00 | 38,220.00 | 38,220.00 | -1.75% | 14,436 |
| Oct 26, 2025 | 37,170.00 | 40,100.00 | 36,800.00 | 38,900.00 | 38,900.00 | 4.65% | 23,298 |
| Oct 23, 2025 | 36,140.00 | 37,200.00 | 36,000.00 | 37,170.00 | 37,170.00 | 2.82% | 17,598 |
| Oct 22, 2025 | 34,530.00 | 36,690.00 | 34,520.00 | 36,150.00 | 36,150.00 | -0.06% | 26,581 |
| Oct 21, 2025 | 36,980.00 | 36,840.00 | 35,790.00 | 36,170.00 | 36,170.00 | -2.19% | 16,807 |
| Oct 20, 2025 | 36,790.00 | 37,230.00 | 36,200.00 | 36,980.00 | 36,980.00 | 1.90% | 10,579 |
| Oct 19, 2025 | 36,700.00 | 36,780.00 | 35,620.00 | 36,290.00 | 36,290.00 | -1.39% | 11,275 |
| Oct 16, 2025 | 36,980.00 | 37,700.00 | 36,350.00 | 36,800.00 | 36,800.00 | -0.49% | 51,823 |
| Oct 15, 2025 | 36,950.00 | 37,910.00 | 36,740.00 | 36,980.00 | 36,980.00 | 0.33% | 45,755 |
| Oct 12, 2025 | 36,500.00 | 36,910.00 | 35,990.00 | 36,860.00 | 36,860.00 | 0.99% | 6,552 |
| Oct 9, 2025 | 34,040.00 | 36,690.00 | 34,040.00 | 36,500.00 | 36,500.00 | 7.23% | 54,314 |
| Oct 8, 2025 | 34,650.00 | 34,650.00 | 33,770.00 | 34,040.00 | 34,040.00 | -2.94% | 15,918 |
| Oct 5, 2025 | 35,060.00 | 36,470.00 | 33,550.00 | 35,070.00 | 35,070.00 | 0.03% | 21,599 |
| Sep 30, 2025 | 34,190.00 | 35,260.00 | 34,160.00 | 35,060.00 | 35,060.00 | 3.06% | 22,580 |
| Sep 29, 2025 | 35,000.00 | 35,500.00 | 33,710.00 | 34,020.00 | 34,020.00 | -2.80% | 28,720 |
| Sep 28, 2025 | 33,750.00 | 35,500.00 | 33,750.00 | 35,000.00 | 35,000.00 | 3.70% | 6,099 |
| Sep 25, 2025 | 35,000.00 | 35,010.00 | 33,240.00 | 33,750.00 | 33,750.00 | -1.46% | 51,781 |
| Sep 21, 2025 | 34,220.00 | 34,250.00 | 33,610.00 | 34,250.00 | 34,250.00 | 0.09% | 29,830 |
| Sep 18, 2025 | 33,480.00 | 34,320.00 | 33,050.00 | 34,220.00 | 34,220.00 | 2.21% | 30,974 |
| Sep 17, 2025 | 34,190.00 | 34,800.00 | 33,480.00 | 33,480.00 | 33,480.00 | -2.08% | 41,293 |
| Sep 16, 2025 | 33,140.00 | 34,710.00 | 32,300.00 | 34,190.00 | 34,190.00 | 2.15% | 24,237 |
| Sep 15, 2025 | 34,300.00 | 35,400.00 | 33,200.00 | 33,470.00 | 33,470.00 | -2.42% | 67,176 |
| Sep 14, 2025 | 33,750.00 | 34,300.00 | 32,690.00 | 34,300.00 | 34,300.00 | 1.63% | 5,451 |
| Sep 11, 2025 | 33,960.00 | 34,080.00 | 33,300.00 | 33,750.00 | 33,750.00 | -1.32% | 18,340 |
| Sep 10, 2025 | 33,870.00 | 34,290.00 | 33,540.00 | 34,200.00 | 33,956.25 | 0.97% | 13,360 |
| Sep 9, 2025 | 33,150.00 | 34,060.00 | 32,750.00 | 33,870.00 | 33,628.60 | 2.17% | 14,591 |
| Sep 8, 2025 | 34,930.00 | 34,930.00 | 32,580.00 | 33,150.00 | 32,913.73 | -1.78% | 27,854 |
| Sep 7, 2025 | 32,590.00 | 33,750.00 | 32,590.00 | 33,750.00 | 33,509.45 | 3.56% | 6,384 |
| Sep 4, 2025 | 31,600.00 | 33,070.00 | 31,600.00 | 32,590.00 | 32,357.72 | 3.13% | 25,557 |
| Sep 3, 2025 | 32,090.00 | 32,090.00 | 31,150.00 | 31,600.00 | 31,374.78 | 0.64% | 21,276 |
| Sep 2, 2025 | 31,360.00 | 31,850.00 | 31,050.00 | 31,400.00 | 31,176.20 | 0.13% | 31,253 |
| Sep 1, 2025 | 31,260.00 | 31,890.00 | 31,230.00 | 31,360.00 | 31,136.49 | -1.69% | 8,540 |
| Aug 31, 2025 | 31,280.00 | 31,900.00 | 31,210.00 | 31,900.00 | 31,672.64 | 1.98% | 6,637 |
| Aug 28, 2025 | 31,950.00 | 32,240.00 | 30,830.00 | 31,280.00 | 31,057.06 | -2.10% | 11,903 |