Fox-Wizel Ltd. (TLV:FOX)
Israel · Delayed Price · Currency is ILS · Price in ILA 32,590
+990 (3.13%)
Sep 4, 2025, 5:24 PM IDT
Fox-Wizel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 31,600.00 | 33,070.00 | 31,600.00 | 32,590.00 | 32,590.00 | 3.13% | 25,557 |
| Sep 3, 2025 | 32,090.00 | 32,090.00 | 31,150.00 | 31,600.00 | 31,600.00 | 0.64% | 21,276 |
| Sep 2, 2025 | 31,360.00 | 31,850.00 | 31,050.00 | 31,400.00 | 31,400.00 | 0.13% | 31,253 |
| Sep 1, 2025 | 31,260.00 | 31,890.00 | 31,230.00 | 31,360.00 | 31,360.00 | -1.69% | 8,540 |
| Aug 31, 2025 | 31,280.00 | 31,900.00 | 31,210.00 | 31,900.00 | 31,900.00 | 1.98% | 6,637 |
| Aug 28, 2025 | 31,950.00 | 32,240.00 | 30,830.00 | 31,280.00 | 31,280.00 | -2.10% | 11,903 |
| Aug 27, 2025 | 31,440.00 | 32,180.00 | 31,440.00 | 31,950.00 | 31,950.00 | 1.62% | 18,073 |
| Aug 26, 2025 | 31,500.00 | 31,700.00 | 31,130.00 | 31,440.00 | 31,440.00 | -1.29% | 17,245 |
| Aug 25, 2025 | 33,000.00 | 33,000.00 | 31,850.00 | 31,850.00 | 31,850.00 | -3.89% | 19,071 |
| Aug 24, 2025 | 32,770.00 | 33,190.00 | 32,640.00 | 33,140.00 | 33,140.00 | 1.59% | 7,484 |
| Aug 21, 2025 | 32,490.00 | 32,800.00 | 31,890.00 | 32,620.00 | 32,620.00 | 0.40% | 14,335 |
| Aug 20, 2025 | 32,580.00 | 33,170.00 | 31,740.00 | 32,490.00 | 32,490.00 | -0.28% | 27,759 |
| Aug 19, 2025 | 32,870.00 | 33,200.00 | 32,220.00 | 32,580.00 | 32,580.00 | -0.88% | 14,968 |
| Aug 18, 2025 | 33,540.00 | 34,060.00 | 32,590.00 | 32,870.00 | 32,870.00 | -2.00% | 30,130 |
| Aug 17, 2025 | 33,100.00 | 34,910.00 | 32,770.00 | 33,540.00 | 33,540.00 | 1.33% | 3,496 |
| Aug 14, 2025 | 32,090.00 | 33,250.00 | 32,010.00 | 33,100.00 | 33,100.00 | 3.60% | 34,896 |
| Aug 13, 2025 | 31,030.00 | 32,500.00 | 31,030.00 | 31,950.00 | 31,950.00 | 2.96% | 27,424 |
| Aug 12, 2025 | 31,300.00 | 31,520.00 | 30,760.00 | 31,030.00 | 31,030.00 | -0.42% | 26,581 |
| Aug 11, 2025 | 33,060.00 | 33,060.00 | 30,880.00 | 31,160.00 | 31,160.00 | -4.85% | 32,779 |
| Aug 10, 2025 | 32,460.00 | 33,460.00 | 32,390.00 | 32,750.00 | 32,750.00 | 0.89% | 16,432 |
| Aug 7, 2025 | 32,850.00 | 33,810.00 | 32,030.00 | 32,460.00 | 32,460.00 | -1.73% | 126,123 |
| Aug 6, 2025 | 32,920.00 | 33,500.00 | 32,200.00 | 33,030.00 | 33,030.00 | 0.33% | 21,072 |
| Aug 5, 2025 | 34,470.00 | 34,530.00 | 32,800.00 | 32,920.00 | 32,920.00 | -4.50% | 33,593 |
| Aug 4, 2025 | 34,780.00 | 35,190.00 | 34,130.00 | 34,470.00 | 34,470.00 | -2.30% | 33,559 |
| Jul 31, 2025 | 35,420.00 | 36,120.00 | 34,570.00 | 35,280.00 | 35,280.00 | -0.28% | 27,288 |
| Jul 30, 2025 | 36,400.00 | 36,470.00 | 35,060.00 | 35,380.00 | 35,380.00 | -2.80% | 14,741 |
| Jul 29, 2025 | 36,040.00 | 36,650.00 | 35,940.00 | 36,400.00 | 36,400.00 | - | 11,314 |
| Jul 28, 2025 | 37,550.00 | 37,720.00 | 35,620.00 | 36,400.00 | 36,400.00 | -1.89% | 20,028 |
| Jul 27, 2025 | 36,610.00 | 38,100.00 | 36,120.00 | 37,100.00 | 37,100.00 | -1.20% | 13,026 |
| Jul 24, 2025 | 36,940.00 | 38,070.00 | 36,600.00 | 37,550.00 | 37,550.00 | 2.60% | 19,428 |
| Jul 23, 2025 | 35,740.00 | 36,880.00 | 35,630.00 | 36,600.00 | 36,600.00 | 2.41% | 17,518 |
| Jul 22, 2025 | 35,230.00 | 36,110.00 | 35,050.00 | 35,740.00 | 35,740.00 | 1.45% | 27,757 |
| Jul 21, 2025 | 35,100.00 | 35,550.00 | 34,760.00 | 35,230.00 | 35,230.00 | -0.62% | 30,044 |
| Jul 20, 2025 | 36,080.00 | 36,080.00 | 35,030.00 | 35,450.00 | 35,450.00 | -1.75% | 8,790 |
| Jul 17, 2025 | 35,980.00 | 36,420.00 | 35,800.00 | 36,080.00 | 36,080.00 | 0.28% | 15,281 |
| Jul 16, 2025 | 36,050.00 | 36,430.00 | 35,620.00 | 35,980.00 | 35,980.00 | -0.19% | 11,827 |
| Jul 15, 2025 | 35,850.00 | 37,140.00 | 35,650.00 | 36,050.00 | 36,050.00 | 0.56% | 36,208 |
| Jul 14, 2025 | 35,630.00 | 35,990.00 | 34,540.00 | 35,850.00 | 35,850.00 | 0.28% | 14,725 |
| Jul 13, 2025 | 36,400.00 | 36,400.00 | 34,700.00 | 35,750.00 | 35,750.00 | -1.79% | 11,856 |
| Jul 10, 2025 | 36,000.00 | 36,400.00 | 35,780.00 | 36,400.00 | 36,400.00 | 1.11% | 14,871 |
| Jul 9, 2025 | 35,300.00 | 36,100.00 | 34,610.00 | 36,000.00 | 36,000.00 | 1.98% | 39,749 |
| Jul 8, 2025 | 34,390.00 | 35,300.00 | 33,700.00 | 35,300.00 | 35,300.00 | 0.94% | 31,362 |
| Jul 7, 2025 | 34,500.00 | 35,760.00 | 34,300.00 | 34,970.00 | 34,970.00 | 0.06% | 29,733 |
| Jul 6, 2025 | 34,960.00 | 35,250.00 | 34,470.00 | 34,950.00 | 34,950.00 | -0.03% | 19,652 |
| Jul 3, 2025 | 34,000.00 | 35,570.00 | 34,000.00 | 34,960.00 | 34,960.00 | 2.82% | 88,682 |
| Jul 2, 2025 | 33,220.00 | 34,000.00 | 33,020.00 | 34,000.00 | 34,000.00 | 2.35% | 47,169 |
| Jul 1, 2025 | 33,720.00 | 34,190.00 | 33,140.00 | 33,220.00 | 33,220.00 | -1.48% | 79,466 |
| Jun 30, 2025 | 34,400.00 | 34,400.00 | 33,220.00 | 33,720.00 | 33,720.00 | -1.98% | 24,584 |
| Jun 29, 2025 | 32,060.00 | 34,400.00 | 32,060.00 | 34,400.00 | 34,400.00 | 10.01% | 23,127 |
| Jun 26, 2025 | 31,110.00 | 31,760.00 | 31,100.00 | 31,270.00 | 31,270.00 | -0.98% | 55,221 |