Fox-Wizel Ltd. (TLV:FOX)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
35,070
0.00 (0.00%)
Oct 5, 2025, 3:49 PM IDT

Fox-Wizel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202535,060.0036,470.0033,550.0035,070.0035,070.000.03%21,599
Sep 30, 202534,190.0035,260.0034,160.0035,060.0035,060.003.06%22,580
Sep 29, 202535,000.0035,500.0033,710.0034,020.0034,020.00-2.80%28,720
Sep 28, 202533,750.0035,500.0033,750.0035,000.0035,000.003.70%6,099
Sep 25, 202535,000.0035,010.0033,240.0033,750.0033,750.00-1.46%51,781
Sep 21, 202534,220.0034,250.0033,610.0034,250.0034,250.000.09%29,830
Sep 18, 202533,480.0034,320.0033,050.0034,220.0034,220.002.21%30,974
Sep 17, 202534,190.0034,800.0033,480.0033,480.0033,480.00-2.08%41,293
Sep 16, 202533,140.0034,710.0032,300.0034,190.0034,190.002.15%24,237
Sep 15, 202534,300.0035,400.0033,200.0033,470.0033,470.00-2.42%67,176
Sep 14, 202533,750.0034,300.0032,690.0034,300.0034,300.001.63%5,451
Sep 11, 202533,960.0034,080.0033,300.0033,750.0033,750.00-1.32%18,340
Sep 10, 202533,870.0034,290.0033,540.0034,200.0033,956.250.97%13,360
Sep 9, 202533,150.0034,060.0032,750.0033,870.0033,628.602.17%14,591
Sep 8, 202534,930.0034,930.0032,580.0033,150.0032,913.73-1.78%27,854
Sep 7, 202532,590.0033,750.0032,590.0033,750.0033,509.453.56%6,384
Sep 4, 202531,600.0033,070.0031,600.0032,590.0032,357.633.13%25,557
Sep 3, 202532,090.0032,090.0031,150.0031,600.0031,374.690.64%21,276
Sep 2, 202531,360.0031,850.0031,050.0031,400.0031,176.120.13%31,253
Sep 1, 202531,260.0031,890.0031,230.0031,360.0031,136.40-1.69%8,540
Aug 31, 202531,280.0031,900.0031,210.0031,900.0031,672.551.98%6,637
Aug 28, 202531,950.0032,240.0030,830.0031,280.0031,056.97-2.10%11,903
Aug 27, 202531,440.0032,180.0031,440.0031,950.0031,722.201.62%18,073
Aug 26, 202531,500.0031,700.0031,130.0031,440.0031,215.83-1.29%17,245
Aug 25, 202533,000.0033,000.0031,850.0031,850.0031,622.91-3.89%19,071
Aug 24, 202532,770.0033,190.0032,640.0033,140.0032,903.711.59%7,484
Aug 21, 202532,490.0032,800.0031,890.0032,620.0032,387.420.40%14,335
Aug 20, 202532,580.0033,170.0031,740.0032,490.0032,258.35-0.28%27,759
Aug 19, 202532,870.0033,200.0032,220.0032,580.0032,347.70-0.88%14,968
Aug 18, 202533,540.0034,060.0032,590.0032,870.0032,635.64-2.00%30,130
Aug 17, 202533,100.0034,910.0032,770.0033,540.0033,300.861.33%3,496
Aug 14, 202532,090.0033,250.0032,010.0033,100.0032,864.003.60%34,896
Aug 13, 202531,030.0032,500.0031,030.0031,950.0031,722.202.96%27,424
Aug 12, 202531,300.0031,520.0030,760.0031,030.0030,808.76-0.42%26,581
Aug 11, 202533,060.0033,060.0030,880.0031,160.0030,937.83-4.85%32,779
Aug 10, 202532,460.0033,460.0032,390.0032,750.0032,516.490.89%16,432
Aug 7, 202532,850.0033,810.0032,030.0032,460.0032,228.56-1.73%126,123
Aug 6, 202532,920.0033,500.0032,200.0033,030.0032,794.500.33%21,072
Aug 5, 202534,470.0034,530.0032,800.0032,920.0032,685.28-4.50%33,593
Aug 4, 202534,780.0035,190.0034,130.0034,470.0034,224.23-2.30%33,559
Jul 31, 202535,420.0036,120.0034,570.0035,280.0035,028.45-0.28%27,288
Jul 30, 202536,400.0036,470.0035,060.0035,380.0035,127.74-2.80%14,741
Jul 29, 202536,040.0036,650.0035,940.0036,400.0036,140.47-11,314
Jul 28, 202537,550.0037,720.0035,620.0036,400.0036,140.47-1.89%20,028
Jul 27, 202536,610.0038,100.0036,120.0037,100.0036,835.48-1.20%13,026
Jul 24, 202536,940.0038,070.0036,600.0037,550.0037,282.272.60%19,428
Jul 23, 202535,740.0036,880.0035,630.0036,600.0036,339.042.41%17,518
Jul 22, 202535,230.0036,110.0035,050.0035,740.0035,485.171.45%27,757
Jul 21, 202535,100.0035,550.0034,760.0035,230.0034,978.81-0.62%30,044
Jul 20, 202536,080.0036,080.0035,030.0035,450.0035,197.24-1.75%8,790