Fox-Wizel Ltd. (TLV:FOX)
Israel · Delayed Price · Currency is ILS · Price in ILA 32,500
+410 (1.28%)
May 4, 2026, 5:29 PM IDT
Fox-Wizel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 31,790.00 | 32,220.00 | 31,710.00 | 32,090.00 | 32,090.00 | 0.94% | 16,570 |
| Apr 30, 2026 | 31,800.00 | 32,090.00 | 31,320.00 | 31,790.00 | 31,790.00 | 0.76% | 23,222 |
| Apr 29, 2026 | 30,220.00 | 31,550.00 | 30,220.00 | 31,550.00 | 31,550.00 | 3.37% | 61,188 |
| Apr 28, 2026 | 30,490.00 | 30,800.00 | 30,060.00 | 30,520.00 | 30,520.00 | 0.10% | 10,231 |
| Apr 27, 2026 | 29,550.00 | 31,090.00 | 29,480.00 | 30,490.00 | 30,490.00 | 3.18% | 25,728 |
| Apr 24, 2026 | 29,730.00 | 29,950.00 | 29,300.00 | 29,550.00 | 29,550.00 | -1.63% | 14,812 |
| Apr 23, 2026 | 30,350.00 | 30,490.00 | 29,850.00 | 30,040.00 | 30,040.00 | -0.03% | 15,454 |
| Apr 20, 2026 | 30,050.00 | 30,190.00 | 29,550.00 | 30,050.00 | 30,050.00 | - | 11,610 |
| Apr 17, 2026 | 28,870.00 | 30,150.00 | 28,840.00 | 30,050.00 | 30,050.00 | 4.09% | 20,694 |
| Apr 16, 2026 | 29,100.00 | 29,810.00 | 28,870.00 | 28,870.00 | 28,870.00 | -0.79% | 24,419 |
| Apr 15, 2026 | 29,100.00 | 29,600.00 | 28,490.00 | 29,100.00 | 29,100.00 | - | 22,348 |
| Apr 14, 2026 | 28,410.00 | 29,360.00 | 28,010.00 | 29,100.00 | 29,100.00 | 2.43% | 35,328 |
| Apr 13, 2026 | 29,010.00 | 29,290.00 | 28,410.00 | 28,410.00 | 28,410.00 | -3.00% | 22,802 |
| Apr 10, 2026 | 28,220.00 | 29,290.00 | 28,220.00 | 29,290.00 | 29,290.00 | 3.79% | 39,036 |
| Apr 9, 2026 | 27,360.00 | 28,450.00 | 27,000.00 | 28,220.00 | 28,220.00 | 3.14% | 23,322 |
| Apr 6, 2026 | 27,220.00 | 27,900.00 | 26,600.00 | 27,360.00 | 27,360.00 | 0.51% | 8,397 |
| Apr 3, 2026 | 27,100.00 | 27,720.00 | 26,490.00 | 27,220.00 | 27,220.00 | 0.44% | 11,957 |
| Mar 31, 2026 | 25,820.00 | 27,320.00 | 25,820.00 | 27,100.00 | 27,100.00 | 4.96% | 36,650 |
| Mar 30, 2026 | 26,810.00 | 26,810.00 | 25,820.00 | 25,820.00 | 25,820.00 | -3.69% | 25,952 |
| Mar 27, 2026 | 26,980.00 | 27,560.00 | 26,510.00 | 26,810.00 | 26,810.00 | -1.61% | 21,344 |
| Mar 26, 2026 | 27,800.00 | 27,800.00 | 27,030.00 | 27,250.00 | 27,250.00 | -1.98% | 31,705 |
| Mar 25, 2026 | 26,960.00 | 27,840.00 | 26,740.00 | 27,800.00 | 27,800.00 | 3.12% | 37,651 |
| Mar 24, 2026 | 27,350.00 | 27,420.00 | 26,330.00 | 26,960.00 | 26,960.00 | -1.43% | 30,854 |
| Mar 23, 2026 | 27,030.00 | 28,000.00 | 26,160.00 | 27,350.00 | 27,350.00 | 5.19% | 117,127 |
| Mar 20, 2026 | 25,920.00 | 26,500.00 | 25,710.00 | 26,000.00 | 26,000.00 | 0.31% | 10,515 |
| Mar 19, 2026 | 25,280.00 | 26,480.00 | 25,220.00 | 25,920.00 | 25,920.00 | 4.14% | 52,154 |
| Mar 18, 2026 | 24,970.00 | 25,040.00 | 24,500.00 | 24,890.00 | 24,890.00 | -0.20% | 47,459 |
| Mar 17, 2026 | 24,970.00 | 25,050.00 | 24,590.00 | 24,940.00 | 24,940.00 | -0.12% | 57,608 |
| Mar 16, 2026 | 25,900.00 | 26,060.00 | 24,920.00 | 24,970.00 | 24,970.00 | -3.59% | 22,622 |
| Mar 13, 2026 | 25,800.00 | 26,460.00 | 25,510.00 | 25,900.00 | 25,900.00 | -0.84% | 17,541 |
| Mar 12, 2026 | 27,770.00 | 28,000.00 | 25,800.00 | 26,120.00 | 26,120.00 | -5.94% | 47,309 |
| Mar 11, 2026 | 28,950.00 | 28,950.00 | 27,450.00 | 27,770.00 | 27,770.00 | -2.18% | 29,461 |
| Mar 10, 2026 | 30,490.00 | 30,600.00 | 28,390.00 | 28,390.00 | 28,390.00 | -6.89% | 36,565 |
| Mar 9, 2026 | 29,800.00 | 30,490.00 | 28,520.00 | 30,490.00 | 30,490.00 | 2.11% | 33,337 |
| Mar 6, 2026 | 30,440.00 | 30,440.00 | 29,510.00 | 29,860.00 | 29,860.00 | -0.80% | 7,086 |
| Mar 5, 2026 | 29,550.00 | 30,860.00 | 28,990.00 | 30,100.00 | 30,100.00 | 1.86% | 26,412 |
| Mar 4, 2026 | 29,450.00 | 29,720.00 | 28,230.00 | 29,550.00 | 29,550.00 | 0.34% | 30,725 |
| Mar 2, 2026 | 28,230.00 | 29,530.00 | 28,230.00 | 29,450.00 | 29,450.00 | 3.88% | 24,442 |
| Feb 27, 2026 | 28,720.00 | 28,720.00 | 27,660.00 | 28,350.00 | 28,350.00 | -1.29% | 26,085 |
| Feb 26, 2026 | 28,560.00 | 29,230.00 | 28,000.00 | 28,720.00 | 28,720.00 | 0.56% | 20,878 |
| Feb 25, 2026 | 28,480.00 | 28,600.00 | 27,630.00 | 28,560.00 | 28,560.00 | 2.37% | 28,470 |
| Feb 24, 2026 | 29,230.00 | 29,620.00 | 27,150.00 | 27,900.00 | 27,900.00 | -2.92% | 36,472 |
| Feb 23, 2026 | 28,210.00 | 28,910.00 | 28,120.00 | 28,740.00 | 28,740.00 | 0.67% | 19,534 |
| Feb 20, 2026 | 28,700.00 | 28,700.00 | 28,210.00 | 28,550.00 | 28,550.00 | 1.21% | 14,328 |
| Feb 19, 2026 | 28,810.00 | 28,810.00 | 28,020.00 | 28,210.00 | 28,210.00 | -2.08% | 15,844 |
| Feb 18, 2026 | 28,250.00 | 29,050.00 | 28,250.00 | 28,810.00 | 28,810.00 | 1.98% | 17,484 |
| Feb 17, 2026 | 30,260.00 | 30,260.00 | 27,900.00 | 28,250.00 | 28,250.00 | -7.50% | 46,082 |
| Feb 16, 2026 | 31,180.00 | 31,180.00 | 30,270.00 | 30,540.00 | 30,540.00 | -0.36% | 9,167 |
| Feb 13, 2026 | 31,440.00 | 31,440.00 | 30,640.00 | 30,650.00 | 30,650.00 | -2.05% | 5,918 |
| Feb 12, 2026 | 30,920.00 | 31,290.00 | 30,330.00 | 31,290.00 | 31,290.00 | 1.26% | 17,718 |