Fox-Wizel Ltd. (TLV:FOX)
Israel · Delayed Price · Currency is ILS · Price in ILA 29,950
-680 (-2.22%)
May 20, 2026, 5:24 PM IDT
Fox-Wizel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 30,630.00 | 31,230.00 | 29,750.00 | 29,950.00 | 29,950.00 | -2.22% | 7,299 |
| May 19, 2026 | 30,870.00 | 31,340.00 | 30,000.00 | 30,630.00 | 30,630.00 | -0.78% | 15,114 |
| May 18, 2026 | 29,960.00 | 31,420.00 | 29,800.00 | 30,870.00 | 30,870.00 | 2.05% | 16,581 |
| May 15, 2026 | 30,520.00 | 30,840.00 | 29,910.00 | 30,250.00 | 30,250.00 | -2.42% | 10,852 |
| May 14, 2026 | 31,580.00 | 31,840.00 | 30,400.00 | 31,000.00 | 31,000.00 | -1.84% | 17,160 |
| May 13, 2026 | 31,680.00 | 32,130.00 | 30,990.00 | 31,580.00 | 31,580.00 | -0.32% | 21,388 |
| May 12, 2026 | 32,830.00 | 33,540.00 | 31,420.00 | 31,680.00 | 31,680.00 | -4.69% | 19,922 |
| May 11, 2026 | 34,950.00 | 34,950.00 | 33,240.00 | 33,240.00 | 33,240.00 | -4.89% | 21,920 |
| May 8, 2026 | 34,510.00 | 35,240.00 | 33,810.00 | 34,950.00 | 34,950.00 | 0.78% | 19,435 |
| May 7, 2026 | 33,730.00 | 35,480.00 | 33,540.00 | 34,680.00 | 34,680.00 | 2.63% | 58,482 |
| May 6, 2026 | 33,140.00 | 34,440.00 | 33,140.00 | 33,790.00 | 33,790.00 | 1.96% | 28,132 |
| May 5, 2026 | 32,500.00 | 33,190.00 | 32,500.00 | 33,140.00 | 33,140.00 | 1.97% | 17,731 |
| May 4, 2026 | 32,090.00 | 32,730.00 | 32,040.00 | 32,500.00 | 32,500.00 | 1.28% | 37,110 |
| May 1, 2026 | 31,790.00 | 32,220.00 | 31,710.00 | 32,090.00 | 32,090.00 | 0.94% | 16,570 |
| Apr 30, 2026 | 31,800.00 | 32,090.00 | 31,320.00 | 31,790.00 | 31,790.00 | 0.76% | 23,222 |
| Apr 29, 2026 | 30,220.00 | 31,550.00 | 30,220.00 | 31,550.00 | 31,550.00 | 3.37% | 61,188 |
| Apr 28, 2026 | 30,490.00 | 30,800.00 | 30,060.00 | 30,520.00 | 30,520.00 | 0.10% | 10,231 |
| Apr 27, 2026 | 29,550.00 | 31,090.00 | 29,480.00 | 30,490.00 | 30,490.00 | 3.18% | 25,728 |
| Apr 24, 2026 | 29,730.00 | 29,950.00 | 29,300.00 | 29,550.00 | 29,550.00 | -1.63% | 14,812 |
| Apr 23, 2026 | 30,350.00 | 30,490.00 | 29,850.00 | 30,040.00 | 30,040.00 | -0.03% | 15,454 |
| Apr 20, 2026 | 30,050.00 | 30,190.00 | 29,550.00 | 30,050.00 | 30,050.00 | - | 11,610 |
| Apr 17, 2026 | 28,870.00 | 30,150.00 | 28,840.00 | 30,050.00 | 30,050.00 | 4.09% | 20,694 |
| Apr 16, 2026 | 29,100.00 | 29,810.00 | 28,870.00 | 28,870.00 | 28,870.00 | -0.79% | 24,419 |
| Apr 15, 2026 | 29,100.00 | 29,600.00 | 28,490.00 | 29,100.00 | 29,100.00 | - | 22,348 |
| Apr 14, 2026 | 28,410.00 | 29,360.00 | 28,010.00 | 29,100.00 | 29,100.00 | 2.43% | 35,328 |
| Apr 13, 2026 | 29,010.00 | 29,290.00 | 28,410.00 | 28,410.00 | 28,410.00 | -3.00% | 22,802 |
| Apr 10, 2026 | 28,220.00 | 29,290.00 | 28,220.00 | 29,290.00 | 29,290.00 | 3.79% | 39,036 |
| Apr 9, 2026 | 27,360.00 | 28,450.00 | 27,000.00 | 28,220.00 | 28,220.00 | 3.14% | 23,322 |
| Apr 6, 2026 | 27,220.00 | 27,900.00 | 26,600.00 | 27,360.00 | 27,360.00 | 0.51% | 8,397 |
| Apr 3, 2026 | 27,100.00 | 27,720.00 | 26,490.00 | 27,220.00 | 27,220.00 | 0.44% | 11,957 |
| Mar 31, 2026 | 25,820.00 | 27,320.00 | 25,820.00 | 27,100.00 | 27,100.00 | 4.96% | 36,650 |
| Mar 30, 2026 | 26,810.00 | 26,810.00 | 25,820.00 | 25,820.00 | 25,820.00 | -3.69% | 25,952 |
| Mar 27, 2026 | 26,980.00 | 27,560.00 | 26,510.00 | 26,810.00 | 26,810.00 | -1.61% | 21,344 |
| Mar 26, 2026 | 27,800.00 | 27,800.00 | 27,030.00 | 27,250.00 | 27,250.00 | -1.98% | 31,705 |
| Mar 25, 2026 | 26,960.00 | 27,840.00 | 26,740.00 | 27,800.00 | 27,800.00 | 3.12% | 37,651 |
| Mar 24, 2026 | 27,350.00 | 27,420.00 | 26,330.00 | 26,960.00 | 26,960.00 | -1.43% | 30,854 |
| Mar 23, 2026 | 27,030.00 | 28,000.00 | 26,160.00 | 27,350.00 | 27,350.00 | 5.19% | 117,127 |
| Mar 20, 2026 | 25,920.00 | 26,500.00 | 25,710.00 | 26,000.00 | 26,000.00 | 0.31% | 10,515 |
| Mar 19, 2026 | 25,280.00 | 26,480.00 | 25,220.00 | 25,920.00 | 25,920.00 | 4.14% | 52,154 |
| Mar 18, 2026 | 24,970.00 | 25,040.00 | 24,500.00 | 24,890.00 | 24,890.00 | -0.20% | 47,459 |
| Mar 17, 2026 | 24,970.00 | 25,050.00 | 24,590.00 | 24,940.00 | 24,940.00 | -0.12% | 57,608 |
| Mar 16, 2026 | 25,900.00 | 26,060.00 | 24,920.00 | 24,970.00 | 24,970.00 | -3.59% | 22,622 |
| Mar 13, 2026 | 25,800.00 | 26,460.00 | 25,510.00 | 25,900.00 | 25,900.00 | -0.84% | 17,541 |
| Mar 12, 2026 | 27,770.00 | 28,000.00 | 25,800.00 | 26,120.00 | 26,120.00 | -5.94% | 47,309 |
| Mar 11, 2026 | 28,950.00 | 28,950.00 | 27,450.00 | 27,770.00 | 27,770.00 | -2.18% | 29,461 |
| Mar 10, 2026 | 30,490.00 | 30,600.00 | 28,390.00 | 28,390.00 | 28,390.00 | -6.89% | 36,565 |
| Mar 9, 2026 | 29,800.00 | 30,490.00 | 28,520.00 | 30,490.00 | 30,490.00 | 2.11% | 33,337 |
| Mar 6, 2026 | 30,440.00 | 30,440.00 | 29,510.00 | 29,860.00 | 29,860.00 | -0.80% | 7,086 |
| Mar 5, 2026 | 29,550.00 | 30,860.00 | 28,990.00 | 30,100.00 | 30,100.00 | 1.86% | 26,412 |
| Mar 4, 2026 | 29,450.00 | 29,720.00 | 28,230.00 | 29,550.00 | 29,550.00 | 0.34% | 30,725 |