Fox-Wizel Ltd. (TLV:FOX)
Israel · Delayed Price · Currency is ILS · Price in ILA 31,200
-440 (-1.39%)
Sep 23, 2026, 4:55 PM IDT
Fox-Wizel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 31,700.00 | 31,780.00 | 31,110.00 | 31,150.00 | - | -1.55% | 5,093 |
| Sep 22, 2026 | 31,020.00 | 31,810.00 | 31,020.00 | 31,640.00 | 31,640.00 | 2.00% | 33,489 |
| Sep 17, 2026 | 31,000.00 | 31,250.00 | 30,320.00 | 31,020.00 | 31,020.00 | 0.06% | 14,330 |
| Sep 16, 2026 | 31,150.00 | 31,510.00 | 30,500.00 | 31,000.00 | 31,000.00 | -0.48% | 23,396 |
| Sep 15, 2026 | 31,940.00 | 32,120.00 | 31,000.00 | 31,150.00 | 31,150.00 | -2.81% | 9,218 |
| Sep 14, 2026 | 32,650.00 | 32,660.00 | 31,850.00 | 32,050.00 | 32,050.00 | -1.84% | 6,565 |
| Sep 10, 2026 | 33,840.00 | 34,500.00 | 33,560.00 | 33,730.00 | 32,651.29 | -1.86% | 14,210 |
| Sep 9, 2026 | 34,080.00 | 34,370.00 | 34,030.00 | 34,370.00 | 33,270.83 | 0.85% | 11,958 |
| Sep 8, 2026 | 34,630.00 | 34,890.00 | 33,970.00 | 34,080.00 | 32,990.10 | -1.59% | 11,876 |
| Sep 7, 2026 | 34,660.00 | 35,150.00 | 34,400.00 | 34,630.00 | 33,522.51 | -1.03% | 12,342 |
| Sep 4, 2026 | 34,180.00 | 35,320.00 | 34,180.00 | 34,990.00 | 33,871.00 | 0.37% | 18,325 |
| Sep 3, 2026 | 33,920.00 | 35,020.00 | 33,610.00 | 34,860.00 | 33,745.16 | 2.77% | 27,849 |
| Sep 2, 2026 | 33,920.00 | 34,060.00 | 33,440.00 | 33,920.00 | 32,835.22 | - | 25,887 |
| Sep 1, 2026 | 32,740.00 | 33,950.00 | 32,740.00 | 33,920.00 | 32,835.22 | 3.60% | 26,783 |
| Aug 31, 2026 | 32,550.00 | 33,300.00 | 32,490.00 | 32,740.00 | 31,692.95 | -0.79% | 10,035 |
| Aug 28, 2026 | 32,210.00 | 33,040.00 | 31,880.00 | 33,000.00 | 31,944.64 | 1.76% | 11,347 |
| Aug 27, 2026 | 31,800.00 | 32,680.00 | 31,710.00 | 32,430.00 | 31,392.87 | 1.98% | 86,481 |
| Aug 26, 2026 | 30,410.00 | 31,800.00 | 30,030.00 | 31,800.00 | 30,783.02 | 4.57% | 18,197 |
| Aug 25, 2026 | 29,270.00 | 30,660.00 | 28,770.00 | 30,410.00 | 29,437.47 | 3.89% | 102,711 |
| Aug 24, 2026 | 28,650.00 | 29,980.00 | 28,000.00 | 29,270.00 | 28,333.93 | 2.16% | 38,897 |
| Aug 21, 2026 | 28,450.00 | 28,800.00 | 27,870.00 | 28,650.00 | 27,733.76 | 0.70% | 11,787 |
| Aug 20, 2026 | 28,230.00 | 28,980.00 | 27,970.00 | 28,450.00 | 27,540.15 | 0.78% | 16,455 |
| Aug 19, 2026 | 28,440.00 | 28,670.00 | 27,710.00 | 28,230.00 | 27,327.19 | -0.74% | 12,706 |
| Aug 18, 2026 | 27,500.00 | 28,570.00 | 27,200.00 | 28,440.00 | 27,530.47 | 3.42% | 13,177 |
| Aug 17, 2026 | 28,630.00 | 28,630.00 | 27,500.00 | 27,500.00 | 26,620.53 | -3.95% | 14,507 |
| Aug 14, 2026 | 28,470.00 | 28,630.00 | 27,940.00 | 28,630.00 | 27,714.40 | 0.56% | 5,724 |
| Aug 13, 2026 | 27,500.00 | 28,560.00 | 27,420.00 | 28,470.00 | 27,559.51 | 3.53% | 19,792 |
| Aug 12, 2026 | 28,220.00 | 28,260.00 | 27,310.00 | 27,500.00 | 26,620.53 | -2.55% | 15,590 |
| Aug 11, 2026 | 28,920.00 | 29,190.00 | 28,220.00 | 28,220.00 | 27,317.51 | -2.42% | 9,950 |
| Aug 10, 2026 | 29,250.00 | 29,800.00 | 28,490.00 | 28,920.00 | 27,995.12 | -1.13% | 12,107 |
| Aug 7, 2026 | 29,000.00 | 29,760.00 | 29,000.00 | 29,250.00 | 28,314.57 | 0.86% | 7,126 |
| Aug 6, 2026 | 28,070.00 | 29,070.00 | 27,910.00 | 29,000.00 | 28,072.56 | 3.20% | 110,194 |
| Aug 5, 2026 | 28,600.00 | 28,860.00 | 28,050.00 | 28,100.00 | 27,201.34 | -1.75% | 22,878 |
| Aug 4, 2026 | 28,510.00 | 29,500.00 | 28,250.00 | 28,600.00 | 27,685.35 | -1.72% | 16,442 |
| Aug 3, 2026 | 29,870.00 | 30,230.00 | 28,480.00 | 29,100.00 | 28,169.36 | -3.74% | 20,967 |
| Jul 31, 2026 | 29,770.00 | 30,430.00 | 29,400.00 | 30,230.00 | 29,263.23 | 1.55% | 11,301 |
| Jul 30, 2026 | 29,650.00 | 29,770.00 | 28,830.00 | 29,770.00 | 28,817.94 | 0.92% | 8,833 |
| Jul 29, 2026 | 28,950.00 | 29,680.00 | 28,630.00 | 29,500.00 | 28,556.57 | 2.47% | 8,851 |
| Jul 28, 2026 | 28,820.00 | 29,220.00 | 28,470.00 | 28,790.00 | 27,869.28 | -0.14% | 8,605 |
| Jul 27, 2026 | 28,910.00 | 29,290.00 | 28,230.00 | 28,830.00 | 27,908.00 | -0.28% | 14,043 |
| Jul 24, 2026 | 28,460.00 | 29,250.00 | 28,460.00 | 28,910.00 | 27,985.44 | -0.38% | 20,266 |
| Jul 22, 2026 | 29,120.00 | 29,820.00 | 28,270.00 | 29,020.00 | 28,091.92 | -2.36% | 12,851 |
| Jul 21, 2026 | 29,420.00 | 30,050.00 | 29,210.00 | 29,720.00 | 28,769.54 | 1.33% | 11,415 |
| Jul 20, 2026 | 29,760.00 | 29,770.00 | 29,000.00 | 29,330.00 | 28,392.01 | -0.81% | 14,137 |
| Jul 17, 2026 | 29,470.00 | 29,570.00 | 28,870.00 | 29,570.00 | 28,624.33 | 0.34% | 5,315 |
| Jul 16, 2026 | 29,380.00 | 29,680.00 | 28,880.00 | 29,470.00 | 28,527.53 | 0.31% | 17,580 |
| Jul 15, 2026 | 28,840.00 | 29,380.00 | 27,910.00 | 29,380.00 | 28,440.41 | 1.87% | 21,311 |
| Jul 14, 2026 | 28,880.00 | 28,910.00 | 27,860.00 | 28,840.00 | 27,917.68 | -0.14% | 13,391 |
| Jul 13, 2026 | 28,340.00 | 29,360.00 | 28,340.00 | 28,880.00 | 27,956.40 | 1.91% | 12,775 |
| Jul 10, 2026 | 28,490.00 | 28,840.00 | 28,280.00 | 28,340.00 | 27,433.67 | -0.53% | 4,751 |