Holmes Place International Ltd (TLV:HLMS)
Israel · Delayed Price · Currency is ILS · Price in ILA 651.70
+5.00 (0.77%)
Apr 3, 2026, 1:44 PM IDT
TLV:HLMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 647.00 | 658.10 | 646.70 | 651.70 | 651.70 | 0.77% | 57,805 |
| Mar 31, 2026 | 642.40 | 654.90 | 640.10 | 646.70 | 646.70 | 0.67% | 18,026 |
| Mar 30, 2026 | 646.50 | 646.40 | 635.10 | 642.40 | 642.40 | -0.63% | 30,385 |
| Mar 27, 2026 | 650.60 | 669.90 | 635.70 | 646.50 | 646.50 | -0.63% | 48,986 |
| Mar 26, 2026 | 647.30 | 669.00 | 633.80 | 650.60 | 650.60 | 0.51% | 5,103 |
| Mar 25, 2026 | 647.30 | 647.30 | 647.30 | 647.30 | 647.30 | - | 15,768 |
| Mar 24, 2026 | 650.80 | 650.90 | 632.00 | 647.30 | 647.30 | -0.54% | 28,750 |
| Mar 23, 2026 | 658.70 | 655.50 | 646.50 | 650.80 | 650.80 | -1.20% | 75,968 |
| Mar 20, 2026 | 650.20 | 669.80 | 651.60 | 658.70 | 658.70 | 1.31% | 3,919 |
| Mar 19, 2026 | 647.30 | 660.00 | 648.50 | 650.20 | 650.20 | 0.45% | 29,850 |
| Mar 18, 2026 | 663.10 | 663.10 | 641.90 | 647.30 | 647.30 | -2.38% | 42,469 |
| Mar 17, 2026 | 669.60 | 669.60 | 646.90 | 663.10 | 663.10 | -0.97% | 39,748 |
| Mar 16, 2026 | 673.80 | 673.80 | 658.00 | 669.60 | 669.60 | -0.62% | 7,413 |
| Mar 13, 2026 | 642.00 | 680.00 | 642.00 | 673.80 | 673.80 | 2.74% | 4,265 |
| Mar 12, 2026 | 659.40 | 659.40 | 648.00 | 655.80 | 655.80 | -0.55% | 58,928 |
| Mar 11, 2026 | 666.40 | 672.00 | 650.00 | 659.40 | 659.40 | -1.05% | 26,777 |
| Mar 10, 2026 | 696.30 | 688.10 | 662.20 | 666.40 | 666.40 | -4.29% | 56,638 |
| Mar 9, 2026 | 719.00 | 719.00 | 680.10 | 696.30 | 696.30 | -3.16% | 10,420 |
| Mar 6, 2026 | 711.60 | 720.00 | 711.80 | 719.00 | 719.00 | 1.04% | 20,175 |
| Mar 5, 2026 | 715.30 | 719.90 | 678.20 | 711.60 | 711.60 | -0.52% | 41,095 |
| Mar 4, 2026 | 716.20 | 716.00 | 701.00 | 715.30 | 715.30 | -0.13% | 13,282 |
| Mar 2, 2026 | 698.00 | 717.00 | 697.90 | 716.20 | 716.20 | 2.61% | 13,323 |
| Feb 27, 2026 | 672.50 | 698.00 | 651.30 | 698.00 | 698.00 | 3.79% | 21,700 |
| Feb 26, 2026 | 676.70 | 687.90 | 666.00 | 672.50 | 672.50 | -0.62% | 63,705 |
| Feb 25, 2026 | 688.50 | 688.50 | 657.20 | 676.70 | 676.70 | -1.71% | 19,572 |
| Feb 24, 2026 | 682.10 | 691.90 | 662.50 | 688.50 | 688.50 | 0.94% | 146,053 |
| Feb 23, 2026 | 664.60 | 700.00 | 660.00 | 682.10 | 682.10 | 2.63% | 411,032 |
| Feb 20, 2026 | 642.00 | 678.50 | 642.00 | 664.60 | 664.60 | 3.52% | 82,085 |
| Feb 19, 2026 | 665.20 | 694.20 | 642.00 | 642.00 | 642.00 | -3.49% | 48,324 |
| Feb 18, 2026 | 686.80 | 693.00 | 660.00 | 665.20 | 665.20 | -3.15% | 171,193 |
| Feb 17, 2026 | 697.90 | 697.90 | 686.10 | 686.80 | 686.80 | -1.59% | 14,079 |
| Feb 16, 2026 | 699.50 | 710.00 | 693.00 | 697.90 | 697.90 | -0.23% | 15,752 |
| Feb 13, 2026 | 700.10 | 702.90 | 682.30 | 699.50 | 699.50 | -0.09% | 2,879 |
| Feb 12, 2026 | 720.00 | 720.00 | 687.90 | 700.10 | 700.10 | -1.57% | 20,140 |
| Feb 11, 2026 | 703.30 | 717.60 | 678.10 | 711.30 | 711.30 | 1.14% | 12,115 |
| Feb 10, 2026 | 700.80 | 717.70 | 684.00 | 703.30 | 703.30 | 0.36% | 69,618 |
| Feb 9, 2026 | 700.00 | 728.00 | 682.10 | 700.80 | 700.80 | 0.11% | 51,425 |
| Feb 6, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 6,836 |
| Feb 5, 2026 | 690.00 | 700.00 | 670.10 | 700.00 | 700.00 | 2.01% | 187,989 |
| Feb 4, 2026 | 687.90 | 715.00 | 685.00 | 686.20 | 686.20 | -0.25% | 210,160 |
| Feb 3, 2026 | 692.20 | 720.00 | 680.20 | 687.90 | 687.90 | -0.62% | 119,565 |
| Feb 2, 2026 | 710.70 | 737.90 | 681.00 | 692.20 | 692.20 | -2.60% | 21,827 |
| Jan 30, 2026 | 741.00 | 741.00 | 700.00 | 710.70 | 710.70 | - | 12,403 |
| Jan 29, 2026 | 714.60 | 715.20 | 700.00 | 710.70 | 710.70 | -0.55% | 25,823 |
| Jan 28, 2026 | 709.80 | 727.70 | 708.00 | 714.60 | 714.60 | 0.68% | 393,001 |
| Jan 27, 2026 | 712.00 | 713.90 | 705.00 | 709.80 | 709.80 | -0.57% | 52,691 |
| Jan 26, 2026 | 721.40 | 741.90 | 705.00 | 713.90 | 713.90 | -1.04% | 69,902 |
| Jan 23, 2026 | 730.00 | 730.00 | 715.00 | 721.40 | 721.40 | -0.77% | 13,464 |
| Jan 22, 2026 | 733.20 | 747.00 | 716.90 | 727.00 | 727.00 | -0.85% | 35,487 |
| Jan 21, 2026 | 753.00 | 770.40 | 712.10 | 733.20 | 733.20 | -2.63% | 1,204,410 |