Holmes Place International Ltd (TLV:HLMS)
Israel · Delayed Price · Currency is ILS · Price in ILA 685.60
+1.50 (0.22%)
At close: Jan 9, 2026
TLV:HLMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 684.10 | 692.00 | 684.10 | 685.60 | 685.60 | 0.22% | 105,238 |
| Jan 8, 2026 | 684.00 | 699.40 | 652.20 | 684.10 | 684.10 | 0.01% | 207,237 |
| Jan 7, 2026 | 690.10 | 708.50 | 680.00 | 684.00 | 684.00 | -0.88% | 25,657 |
| Jan 6, 2026 | 684.40 | 709.00 | 675.70 | 690.10 | 690.10 | 0.83% | 613,331 |
| Jan 5, 2026 | 668.20 | 711.00 | 659.90 | 684.40 | 684.40 | 2.42% | 134,162 |
| Jan 1, 2026 | 673.80 | 671.80 | 667.70 | 668.20 | 668.20 | -0.83% | 20,396 |
| Dec 31, 2025 | 675.00 | 675.80 | 671.00 | 673.80 | 673.80 | -0.18% | 177,883 |
| Dec 30, 2025 | 680.60 | 680.60 | 674.20 | 675.00 | 675.00 | -0.82% | 57,750 |
| Dec 29, 2025 | 681.30 | 686.00 | 675.10 | 680.60 | 680.60 | -0.10% | 14,262 |
| Dec 28, 2025 | 683.10 | 686.10 | 675.00 | 681.30 | 681.30 | -0.26% | 6,817 |
| Dec 25, 2025 | 675.00 | 709.60 | 675.00 | 683.10 | 683.10 | 0.86% | 32,120 |
| Dec 24, 2025 | 677.50 | 711.00 | 675.00 | 677.30 | 677.30 | -0.03% | 36,776 |
| Dec 23, 2025 | 679.70 | 678.30 | 675.00 | 677.50 | 677.50 | -0.32% | 39,452 |
| Dec 22, 2025 | 671.10 | 681.20 | 671.10 | 679.70 | 679.70 | 0.07% | 64,377 |
| Dec 21, 2025 | 692.10 | 689.20 | 672.50 | 679.20 | 679.20 | -1.86% | 14,059 |
| Dec 18, 2025 | 703.40 | 699.80 | 681.10 | 692.10 | 692.10 | -1.61% | 12,846 |
| Dec 17, 2025 | 705.20 | 705.60 | 694.80 | 703.40 | 703.40 | -1.76% | 10,368 |
| Dec 16, 2025 | 686.90 | 720.00 | 686.90 | 716.00 | 705.17 | 4.24% | 1,105 |
| Dec 15, 2025 | 678.00 | 697.70 | 678.00 | 686.90 | 676.51 | 0.87% | 5,152 |
| Dec 14, 2025 | 690.30 | 690.40 | 678.00 | 681.00 | 670.70 | -1.35% | 2,541 |
| Dec 11, 2025 | 680.00 | 703.60 | 678.00 | 690.30 | 679.86 | 1.51% | 10,568 |
| Dec 10, 2025 | 680.00 | 681.00 | 680.00 | 680.00 | 669.72 | - | 38,875 |
| Dec 9, 2025 | 680.10 | 680.20 | 680.00 | 680.00 | 669.72 | -0.01% | 26,680 |
| Dec 8, 2025 | 680.20 | 680.60 | 680.00 | 680.10 | 669.81 | -0.01% | 19,970 |
| Dec 7, 2025 | 680.10 | 686.90 | 680.00 | 680.20 | 669.91 | 0.01% | 29,862 |
| Dec 4, 2025 | 683.00 | 683.00 | 680.00 | 680.10 | 669.81 | -0.42% | 33,847 |
| Dec 3, 2025 | 686.00 | 697.10 | 680.00 | 683.00 | 672.67 | -0.44% | 33,374 |
| Dec 2, 2025 | 697.70 | 697.70 | 685.00 | 686.00 | 675.63 | -1.68% | 56,423 |
| Dec 1, 2025 | 714.00 | 714.00 | 690.00 | 697.70 | 687.15 | -2.73% | 10,550 |
| Nov 30, 2025 | 716.30 | 728.90 | 715.00 | 717.30 | 706.45 | 0.14% | 35,148 |
| Nov 27, 2025 | 714.20 | 723.60 | 709.40 | 716.30 | 705.47 | 0.29% | 5,306 |
| Nov 26, 2025 | 716.30 | 718.00 | 712.40 | 714.20 | 703.40 | -0.29% | 6,847 |
| Nov 25, 2025 | 713.20 | 729.90 | 710.00 | 716.30 | 705.47 | 0.43% | 38,963 |
| Nov 24, 2025 | 713.30 | 725.50 | 711.20 | 713.20 | 702.41 | -0.01% | 39,225 |
| Nov 23, 2025 | 724.00 | 720.70 | 710.00 | 713.30 | 702.51 | -1.48% | 6,809 |
| Nov 20, 2025 | 726.40 | 729.60 | 723.10 | 724.00 | 713.05 | -0.33% | 12,297 |
| Nov 19, 2025 | 725.50 | 741.20 | 724.40 | 726.40 | 715.41 | 0.12% | 7,706 |
| Nov 18, 2025 | 738.60 | 729.60 | 721.10 | 725.50 | 714.53 | -1.77% | 2,819 |
| Nov 17, 2025 | 731.50 | 757.60 | 731.10 | 738.60 | 727.43 | 0.97% | 7,311 |
| Nov 16, 2025 | 728.60 | 760.00 | 728.60 | 731.50 | 720.44 | 0.40% | 98,203 |
| Nov 13, 2025 | 725.30 | 736.40 | 725.30 | 728.60 | 717.58 | 0.45% | 37,747 |
| Nov 12, 2025 | 716.20 | 726.00 | 713.90 | 725.30 | 714.33 | 1.27% | 59,167 |
| Nov 11, 2025 | 723.90 | 723.90 | 711.30 | 716.20 | 705.37 | -1.06% | 424,085 |
| Nov 10, 2025 | 721.10 | 725.00 | 711.90 | 723.90 | 712.95 | 0.39% | 211,733 |
| Nov 9, 2025 | 741.50 | 734.30 | 717.40 | 721.10 | 710.19 | -2.75% | 29,161 |
| Nov 6, 2025 | 713.20 | 741.50 | 710.00 | 741.50 | 730.29 | 3.97% | 80,786 |
| Nov 5, 2025 | 730.90 | 730.90 | 711.30 | 713.20 | 702.41 | -2.44% | 101,581 |
| Nov 4, 2025 | 755.50 | 755.50 | 728.00 | 731.00 | 719.94 | -3.24% | 95,138 |
| Nov 3, 2025 | 769.00 | 770.00 | 748.60 | 755.50 | 744.07 | -1.76% | 23,009 |
| Nov 2, 2025 | 744.40 | 774.40 | 743.40 | 769.00 | 757.37 | 3.30% | 92,305 |