Holmes Place International Ltd (TLV:HLMS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
699.60
+4.10 (0.59%)
Jul 31, 2025, 5:24 PM IDT

TLV:HLMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025695.50722.90685.00694.30694.30-0.17%14,333
Jul 30, 2025699.90714.90685.00695.50695.50-0.63%13,835
Jul 29, 2025699.90724.90694.90699.90699.90-99,202
Jul 28, 2025700.10719.90693.00699.90699.90-0.03%22,402
Jul 27, 2025709.80709.80699.20700.10700.10-1.37%12,564
Jul 24, 2025713.00713.00705.30709.80709.80-0.45%17,481
Jul 23, 2025699.10727.50699.10713.00713.001.99%42,365
Jul 22, 2025699.20699.20696.20699.10699.10-0.01%22,306
Jul 21, 2025700.90727.90690.10699.20699.20-0.24%49,316
Jul 20, 2025710.10716.00699.90700.90700.90-1.30%23,471
Jul 17, 2025707.00728.10694.40710.10710.100.44%172,570
Jul 16, 2025707.00728.60707.00707.00707.00-8,841
Jul 15, 2025707.00729.00706.90707.00707.00-92,083
Jul 14, 2025709.10724.80702.80707.00707.00-0.30%7,384
Jul 13, 2025699.20727.90699.20709.10709.101.42%59,283
Jul 10, 2025715.40715.40660.10699.20699.20-2.26%76,346
Jul 9, 2025711.80725.20706.00715.40715.400.51%26,100
Jul 8, 2025711.40715.00709.60711.80711.800.06%21,193
Jul 7, 2025728.00728.00695.00711.40711.40-0.77%18,065
Jul 6, 2025730.00745.00716.20716.90716.90-1.79%19,162
Jul 3, 2025730.50749.00722.60730.00730.00-0.07%38,198
Jul 2, 2025730.50747.30718.30730.50730.50-36,020
Jul 1, 2025732.60749.80726.30730.50730.50-0.29%51,151
Jun 30, 2025758.00758.00727.90732.60732.60-0.14%43,435
Jun 29, 2025728.90766.20718.10733.60733.600.64%5,633
Jun 26, 2025730.40759.10721.80728.90728.90-0.21%7,454
Jun 25, 2025738.90770.50730.00730.40730.40-1.15%13,043
Jun 24, 2025727.80774.10727.80738.90738.90-0.12%31,989
Jun 23, 2025751.60751.60738.00739.80727.82-1.57%46,257
Jun 22, 2025755.40755.40728.30751.60739.43-0.50%10,562
Jun 19, 2025757.00757.00718.90755.40743.17-0.20%31,338
Jun 18, 2025750.10757.00750.10756.90744.650.91%6,682
Jun 17, 2025733.10757.00733.10750.10737.962.32%7,673
Jun 16, 2025700.00741.90700.00733.10721.233.01%22,844
Jun 15, 2025685.00722.00685.00711.70700.18-2.76%33,225
Jun 12, 2025735.00763.90727.90731.90720.05-0.42%13,714
Jun 11, 2025738.80767.50731.90735.00723.10-0.51%24,202
Jun 10, 2025728.10749.50728.10738.80726.84-0.82%10,935
Jun 9, 2025776.20776.20738.00744.90732.84-4.03%1,349
Jun 8, 2025751.90779.90751.90776.20763.633.23%11,605
Jun 5, 2025769.30769.30734.60751.90739.73-2.26%6,295
Jun 4, 2025800.00800.00753.00769.30756.85-0.79%9,497
Jun 3, 2025759.00789.40759.00775.40762.852.16%25,415
May 29, 2025756.70786.80754.10759.00746.710.30%3,311
May 28, 2025750.30762.90749.90756.70744.450.85%1,709
May 27, 2025742.60757.90742.60750.30738.151.04%962
May 26, 2025739.00758.30731.60742.60730.580.49%5,914
May 25, 2025740.10756.90725.00739.00727.04-0.15%3,368
May 22, 2025743.90765.80723.40740.10728.12-0.51%4,028
May 21, 2025753.80767.50736.30743.90731.86-1.31%2,817