Holmes Place International Ltd (TLV:HLMS)
Israel · Delayed Price · Currency is ILS · Price in ILA 667.40
+13.90 (2.13%)
Jun 5, 2026, 1:44 PM IDT
TLV:HLMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 653.50 | 655.50 | 653.50 | 653.50 | - | - | 17,163 |
| Jun 4, 2026 | 656.10 | 667.40 | 645.00 | 653.50 | 653.50 | -0.40% | 55,446 |
| Jun 3, 2026 | 658.80 | 689.80 | 645.90 | 656.10 | 656.10 | -0.41% | 9,127 |
| Jun 2, 2026 | 665.30 | 668.30 | 657.60 | 658.80 | 658.80 | -0.98% | 10,673 |
| Jun 1, 2026 | 700.40 | 698.80 | 652.10 | 665.30 | 665.30 | -5.01% | 19,811 |
| May 29, 2026 | 663.70 | 725.00 | 675.30 | 700.40 | 700.40 | 5.53% | 99,076 |
| May 28, 2026 | 653.50 | 679.00 | 661.20 | 663.70 | 663.70 | 1.56% | 147,062 |
| May 27, 2026 | 646.70 | 679.10 | 645.00 | 653.50 | 653.50 | 1.05% | 50,661 |
| May 26, 2026 | 646.20 | 652.10 | 644.10 | 646.70 | 646.70 | 0.08% | 7,869 |
| May 25, 2026 | 654.70 | 685.00 | 642.80 | 646.20 | 646.20 | -1.30% | 27,800 |
| May 20, 2026 | 660.90 | 670.00 | 643.50 | 654.70 | 654.70 | -0.94% | 5,604 |
| May 19, 2026 | 653.90 | 675.00 | 650.00 | 660.90 | 660.90 | 1.07% | 10,538 |
| May 18, 2026 | 652.20 | 655.40 | 646.80 | 653.90 | 653.90 | 0.26% | 31,059 |
| May 15, 2026 | 650.00 | 663.60 | 650.00 | 652.20 | 652.20 | 0.34% | 4,825 |
| May 14, 2026 | 649.20 | 650.10 | 649.20 | 650.00 | 650.00 | 0.12% | 9,752 |
| May 13, 2026 | 650.00 | 659.10 | 644.10 | 649.20 | 649.20 | -0.14% | 52,123 |
| May 12, 2026 | 667.80 | 667.80 | 649.40 | 650.10 | 650.10 | -0.52% | 20,084 |
| May 11, 2026 | 667.80 | 667.80 | 650.00 | 653.50 | 653.50 | -2.14% | 19,578 |
| May 8, 2026 | 640.00 | 672.00 | 640.00 | 667.80 | 667.80 | 4.34% | 66,682 |
| May 7, 2026 | 662.80 | 659.70 | 640.00 | 640.00 | 640.00 | -3.44% | 243,889 |
| May 6, 2026 | 667.00 | 673.60 | 650.10 | 662.80 | 662.80 | -0.63% | 26,328 |
| May 5, 2026 | 666.50 | 686.00 | 650.00 | 667.00 | 667.00 | 0.08% | 28,778 |
| May 4, 2026 | 685.00 | 699.90 | 660.00 | 666.50 | 666.50 | -2.70% | 90,255 |
| May 1, 2026 | 699.00 | 685.00 | 685.00 | 685.00 | 685.00 | -2.00% | 4,027 |
| Apr 30, 2026 | 678.00 | 699.00 | 678.00 | 699.00 | 699.00 | 3.10% | 132,555 |
| Apr 29, 2026 | 668.10 | 678.00 | 650.00 | 678.00 | 678.00 | 1.48% | 41,641 |
| Apr 28, 2026 | 659.60 | 690.00 | 653.10 | 668.10 | 668.10 | 1.29% | 23,784 |
| Apr 27, 2026 | 645.60 | 675.10 | 600.00 | 659.60 | 659.60 | 2.17% | 390,640 |
| Apr 24, 2026 | 663.90 | 654.00 | 630.10 | 645.60 | 645.60 | -2.76% | 49,371 |
| Apr 23, 2026 | 668.60 | 675.00 | 651.00 | 663.90 | 663.90 | -0.70% | 27,218 |
| Apr 20, 2026 | 676.60 | 675.00 | 649.00 | 668.60 | 668.60 | -1.18% | 32,256 |
| Apr 17, 2026 | 664.10 | 680.00 | 656.00 | 676.60 | 676.60 | 1.88% | 47,616 |
| Apr 16, 2026 | 666.60 | 690.30 | 652.00 | 664.10 | 664.10 | -0.38% | 7,399 |
| Apr 15, 2026 | 657.00 | 669.40 | 642.90 | 666.60 | 666.60 | 1.46% | 10,749 |
| Apr 14, 2026 | 668.30 | 724.00 | 662.80 | 668.80 | 657.00 | 0.07% | 50,392 |
| Apr 13, 2026 | 699.00 | 699.00 | 657.10 | 668.30 | 656.51 | -0.30% | 182,218 |
| Apr 10, 2026 | 665.50 | 698.10 | 648.50 | 670.30 | 658.48 | 0.72% | 15,089 |
| Apr 9, 2026 | 660.00 | 675.00 | 650.00 | 665.50 | 653.76 | 1.05% | 62,721 |
| Apr 6, 2026 | 651.70 | 674.90 | 651.70 | 658.60 | 646.98 | 1.06% | 30,340 |
| Apr 3, 2026 | 647.00 | 658.10 | 646.70 | 651.70 | 640.21 | 0.77% | 57,805 |
| Mar 31, 2026 | 642.40 | 654.90 | 640.10 | 646.70 | 635.29 | 0.67% | 18,026 |
| Mar 30, 2026 | 646.50 | 646.40 | 635.10 | 642.40 | 631.07 | -0.63% | 30,385 |
| Mar 27, 2026 | 650.60 | 669.90 | 635.70 | 646.50 | 635.10 | -0.63% | 48,986 |
| Mar 26, 2026 | 647.30 | 669.00 | 633.80 | 650.60 | 639.13 | 0.51% | 5,103 |
| Mar 25, 2026 | 647.30 | 647.30 | 647.30 | 647.30 | 635.88 | - | 15,768 |
| Mar 24, 2026 | 650.80 | 650.90 | 632.00 | 647.30 | 635.88 | -0.54% | 28,750 |
| Mar 23, 2026 | 658.70 | 655.50 | 646.50 | 650.80 | 639.32 | -1.20% | 75,968 |
| Mar 20, 2026 | 650.20 | 669.80 | 651.60 | 658.70 | 647.08 | 1.31% | 3,919 |
| Mar 19, 2026 | 647.30 | 660.00 | 648.50 | 650.20 | 638.73 | 0.45% | 29,850 |
| Mar 18, 2026 | 663.10 | 663.10 | 641.90 | 647.30 | 635.88 | -2.38% | 42,469 |