iCon Group Ltd (TLV:ICON)
Israel · Delayed Price · Currency is ILS · Price in ILA 607.90
-3.40 (-0.56%)
At close: Mar 13, 2026
iCon Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 611.30 | 565.10 | 565.10 | 607.90 | 607.90 | -0.56% | 25 |
| Mar 12, 2026 | 614.40 | 614.40 | 601.20 | 611.30 | 611.30 | -0.50% | 2,232 |
| Mar 11, 2026 | 615.00 | 572.00 | 572.00 | 614.40 | 614.40 | -0.10% | 5 |
| Mar 10, 2026 | 617.20 | 617.20 | 567.90 | 615.00 | 615.00 | -0.36% | 16 |
| Mar 9, 2026 | 630.60 | 630.60 | 630.60 | 617.20 | 617.20 | 0.02% | 2 |
| Mar 6, 2026 | 614.90 | 621.00 | 621.00 | 617.10 | 617.10 | 0.36% | 120 |
| Mar 5, 2026 | 631.80 | 615.30 | 612.80 | 614.90 | 614.90 | -2.67% | 4,434 |
| Mar 4, 2026 | 620.60 | 641.00 | 623.70 | 631.80 | 631.80 | 1.80% | 2,012 |
| Mar 2, 2026 | 583.40 | 640.00 | 583.40 | 620.60 | 620.60 | 6.38% | 18,633 |
| Feb 27, 2026 | 584.40 | 583.40 | 558.10 | 583.40 | 583.40 | -0.17% | 593 |
| Feb 26, 2026 | 587.70 | 561.30 | 561.30 | 584.40 | 584.40 | -0.56% | 47 |
| Feb 25, 2026 | 587.60 | 588.10 | 588.10 | 587.70 | 587.70 | 0.02% | 56 |
| Feb 24, 2026 | 587.60 | 588.30 | 587.60 | 587.60 | 587.60 | - | 10,177 |
| Feb 23, 2026 | 623.50 | 609.80 | 578.00 | 587.60 | 587.60 | -5.76% | 4,591 |
| Feb 20, 2026 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | - | 2,480 |
| Feb 19, 2026 | 623.30 | 623.70 | 623.30 | 623.50 | 623.50 | 0.03% | 1,685 |
| Feb 18, 2026 | 598.60 | 640.00 | 598.60 | 623.30 | 623.30 | 4.13% | 1,276 |
| Feb 17, 2026 | 578.40 | 632.90 | 556.50 | 598.60 | 598.60 | 9.17% | 9,718 |
| Feb 16, 2026 | 533.70 | 571.30 | 542.20 | 548.30 | 548.30 | 2.74% | 3,594 |
| Feb 13, 2026 | 528.90 | 534.90 | 534.90 | 533.70 | 533.70 | 0.91% | 306 |
| Feb 12, 2026 | 526.00 | 534.90 | 526.00 | 528.90 | 528.90 | 0.55% | 423 |
| Feb 11, 2026 | 525.30 | 527.00 | 525.00 | 526.00 | 526.00 | 0.13% | 8,249 |
| Feb 10, 2026 | 515.70 | 527.00 | 523.80 | 525.30 | 525.30 | 1.86% | 11,139 |
| Feb 9, 2026 | 495.10 | 524.70 | 497.60 | 515.70 | 515.70 | 4.16% | 1,304 |
| Feb 6, 2026 | 495.10 | 495.10 | 495.10 | 495.10 | 495.10 | - | 1,257 |
| Feb 5, 2026 | 538.20 | 495.10 | 495.10 | 495.10 | 495.10 | -8.01% | 4,646 |
| Feb 4, 2026 | 527.80 | 539.40 | 526.30 | 538.20 | 538.20 | 1.97% | 1,043 |
| Feb 3, 2026 | 523.50 | 542.10 | 523.50 | 527.80 | 527.80 | 0.82% | 747 |
| Feb 2, 2026 | 528.80 | 520.90 | 520.90 | 523.50 | 523.50 | -1.00% | 257 |
| Jan 30, 2026 | 528.10 | 542.00 | 528.10 | 528.80 | 528.80 | 0.13% | 996 |
| Jan 29, 2026 | 527.90 | 533.90 | 533.90 | 528.10 | 528.10 | 0.04% | 16 |
| Jan 28, 2026 | 526.60 | 543.10 | 543.10 | 527.90 | 527.90 | 0.25% | 32 |
| Jan 27, 2026 | 526.70 | 526.80 | 526.50 | 526.60 | 526.60 | -0.02% | 2,234 |
| Jan 26, 2026 | 522.40 | 533.00 | 522.40 | 526.70 | 526.70 | 0.82% | 276 |
| Jan 23, 2026 | 537.70 | 537.70 | 520.50 | 522.40 | 522.40 | -0.72% | 1,126 |
| Jan 22, 2026 | 526.20 | 526.20 | 526.20 | 526.20 | 526.20 | - | 127 |
| Jan 21, 2026 | 526.20 | 526.20 | 526.20 | 526.20 | 526.20 | - | 827 |
| Jan 20, 2026 | 548.40 | 548.40 | 515.00 | 526.20 | 526.20 | -1.94% | 4,497 |
| Jan 19, 2026 | 536.50 | 554.30 | 536.50 | 536.60 | 536.60 | 0.02% | 1,931 |
| Jan 16, 2026 | 536.50 | 536.50 | 536.50 | 536.50 | 536.50 | - | 8 |
| Jan 15, 2026 | 529.00 | 570.90 | 570.90 | 536.50 | 536.50 | 1.42% | 72 |
| Jan 14, 2026 | 545.80 | 557.00 | 515.00 | 529.00 | 529.00 | -3.08% | 5,455 |
| Jan 13, 2026 | 504.70 | 580.00 | 515.00 | 545.80 | 545.80 | 8.14% | 18,219 |
| Jan 12, 2026 | 503.90 | 527.00 | 527.00 | 504.70 | 504.70 | 0.16% | 14 |
| Jan 9, 2026 | 505.40 | 505.90 | 476.10 | 503.90 | 503.90 | -0.30% | 121 |
| Jan 8, 2026 | 502.90 | 523.40 | 491.90 | 505.40 | 505.40 | 0.50% | 1,578 |
| Jan 7, 2026 | 496.50 | 507.80 | 490.20 | 502.90 | 502.90 | 1.29% | 741 |
| Jan 6, 2026 | 487.80 | 512.00 | 489.80 | 496.50 | 496.50 | 1.78% | 1,555 |
| Jan 5, 2026 | 487.70 | 492.50 | 487.70 | 487.80 | 487.80 | 0.02% | 11,478 |
| Jan 1, 2026 | 504.40 | 505.40 | 480.40 | 487.70 | 487.70 | -3.31% | 8,842 |