iCon Group Ltd (TLV:ICON)
Israel · Delayed Price · Currency is ILS · Price in ILA 622.60
+12.80 (2.10%)
Apr 3, 2026, 1:44 PM IDT
iCon Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 623.20 | 623.20 | 609.80 | 622.60 | 622.60 | 2.10% | 1,108 |
| Mar 31, 2026 | 609.80 | 609.80 | 609.80 | 609.80 | 609.80 | - | 41 |
| Mar 30, 2026 | 626.10 | 612.40 | 607.70 | 609.80 | 609.80 | -2.60% | 500 |
| Mar 27, 2026 | 626.10 | 626.10 | 626.10 | 626.10 | 626.10 | - | 7 |
| Mar 26, 2026 | 642.00 | 628.10 | 614.90 | 626.10 | 626.10 | -2.48% | 1,586 |
| Mar 25, 2026 | 643.30 | 643.00 | 618.00 | 642.00 | 642.00 | -0.20% | 5,256 |
| Mar 24, 2026 | 674.90 | 675.00 | 621.30 | 643.30 | 643.30 | -4.68% | 1,054 |
| Mar 23, 2026 | 674.90 | 675.00 | 674.90 | 674.90 | 674.90 | - | 357 |
| Mar 20, 2026 | 645.40 | 694.90 | 645.00 | 674.90 | 674.90 | 4.57% | 5,481 |
| Mar 19, 2026 | 605.50 | 660.00 | 605.50 | 645.40 | 645.40 | 6.59% | 7,131 |
| Mar 18, 2026 | 605.50 | 605.50 | 605.50 | 605.50 | 605.50 | - | 43 |
| Mar 17, 2026 | 607.90 | 571.40 | 571.40 | 605.50 | 605.50 | -0.39% | 22 |
| Mar 16, 2026 | 607.90 | 607.90 | 607.90 | 607.90 | 607.90 | - | 6 |
| Mar 13, 2026 | 611.30 | 565.10 | 565.10 | 607.90 | 607.90 | -0.56% | 25 |
| Mar 12, 2026 | 614.40 | 614.40 | 601.20 | 611.30 | 611.30 | -0.50% | 2,232 |
| Mar 11, 2026 | 615.00 | 572.00 | 572.00 | 614.40 | 614.40 | -0.10% | 5 |
| Mar 10, 2026 | 617.20 | 617.20 | 567.90 | 615.00 | 615.00 | -0.36% | 16 |
| Mar 9, 2026 | 630.60 | 630.60 | 630.60 | 617.20 | 617.20 | 0.02% | 2 |
| Mar 6, 2026 | 614.90 | 621.00 | 621.00 | 617.10 | 617.10 | 0.36% | 120 |
| Mar 5, 2026 | 631.80 | 615.30 | 612.80 | 614.90 | 614.90 | -2.67% | 4,434 |
| Mar 4, 2026 | 620.60 | 641.00 | 623.70 | 631.80 | 631.80 | 1.80% | 2,012 |
| Mar 2, 2026 | 583.40 | 640.00 | 583.40 | 620.60 | 620.60 | 6.38% | 18,633 |
| Feb 27, 2026 | 584.40 | 583.40 | 558.10 | 583.40 | 583.40 | -0.17% | 593 |
| Feb 26, 2026 | 587.70 | 561.30 | 561.30 | 584.40 | 584.40 | -0.56% | 47 |
| Feb 25, 2026 | 587.60 | 588.10 | 588.10 | 587.70 | 587.70 | 0.02% | 56 |
| Feb 24, 2026 | 587.60 | 588.30 | 587.60 | 587.60 | 587.60 | - | 10,177 |
| Feb 23, 2026 | 623.50 | 609.80 | 578.00 | 587.60 | 587.60 | -5.76% | 4,591 |
| Feb 20, 2026 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | - | 2,480 |
| Feb 19, 2026 | 623.30 | 623.70 | 623.30 | 623.50 | 623.50 | 0.03% | 1,685 |
| Feb 18, 2026 | 598.60 | 640.00 | 598.60 | 623.30 | 623.30 | 4.13% | 1,276 |
| Feb 17, 2026 | 578.40 | 632.90 | 556.50 | 598.60 | 598.60 | 9.17% | 9,718 |
| Feb 16, 2026 | 533.70 | 571.30 | 542.20 | 548.30 | 548.30 | 2.74% | 3,594 |
| Feb 13, 2026 | 528.90 | 534.90 | 534.90 | 533.70 | 533.70 | 0.91% | 306 |
| Feb 12, 2026 | 526.00 | 534.90 | 526.00 | 528.90 | 528.90 | 0.55% | 423 |
| Feb 11, 2026 | 525.30 | 527.00 | 525.00 | 526.00 | 526.00 | 0.13% | 8,249 |
| Feb 10, 2026 | 515.70 | 527.00 | 523.80 | 525.30 | 525.30 | 1.86% | 11,139 |
| Feb 9, 2026 | 495.10 | 524.70 | 497.60 | 515.70 | 515.70 | 4.16% | 1,304 |
| Feb 6, 2026 | 495.10 | 495.10 | 495.10 | 495.10 | 495.10 | - | 1,257 |
| Feb 5, 2026 | 538.20 | 495.10 | 495.10 | 495.10 | 495.10 | -8.01% | 4,646 |
| Feb 4, 2026 | 527.80 | 539.40 | 526.30 | 538.20 | 538.20 | 1.97% | 1,043 |
| Feb 3, 2026 | 523.50 | 542.10 | 523.50 | 527.80 | 527.80 | 0.82% | 747 |
| Feb 2, 2026 | 528.80 | 520.90 | 520.90 | 523.50 | 523.50 | -1.00% | 257 |
| Jan 30, 2026 | 528.10 | 542.00 | 528.10 | 528.80 | 528.80 | 0.13% | 996 |
| Jan 29, 2026 | 527.90 | 533.90 | 533.90 | 528.10 | 528.10 | 0.04% | 16 |
| Jan 28, 2026 | 526.60 | 543.10 | 543.10 | 527.90 | 527.90 | 0.25% | 32 |
| Jan 27, 2026 | 526.70 | 526.80 | 526.50 | 526.60 | 526.60 | -0.02% | 2,234 |
| Jan 26, 2026 | 522.40 | 533.00 | 522.40 | 526.70 | 526.70 | 0.82% | 276 |
| Jan 23, 2026 | 537.70 | 537.70 | 520.50 | 522.40 | 522.40 | -0.72% | 1,126 |
| Jan 22, 2026 | 526.20 | 526.20 | 526.20 | 526.20 | 526.20 | - | 127 |
| Jan 21, 2026 | 526.20 | 526.20 | 526.20 | 526.20 | 526.20 | - | 827 |