iCon Group Ltd (TLV:ICON)
Israel · Delayed Price · Currency is ILS · Price in ILA 722.00
-22.20 (-2.98%)
Aug 24, 2026, 11:33 AM IDT
iCon Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 742.30 | 749.70 | 742.30 | 744.20 | 744.20 | 0.26% | 72 |
| Aug 20, 2026 | 749.90 | 746.00 | 724.20 | 742.30 | 742.30 | -1.01% | 2,419 |
| Aug 19, 2026 | 765.60 | 750.00 | 746.00 | 749.90 | 749.90 | -2.05% | 14,258 |
| Aug 18, 2026 | 764.40 | 783.00 | 758.00 | 765.60 | 765.60 | 0.16% | 5,710 |
| Aug 17, 2026 | 762.50 | 767.00 | 746.10 | 764.40 | 764.40 | 0.25% | 1,500 |
| Aug 14, 2026 | 746.10 | 762.50 | 762.50 | 762.50 | 762.50 | 2.20% | 443 |
| Aug 13, 2026 | 727.70 | 766.00 | 733.50 | 746.10 | 746.10 | 2.53% | 17,649 |
| Aug 12, 2026 | 728.10 | 728.10 | 712.10 | 727.70 | 727.70 | -0.05% | 1,409 |
| Aug 11, 2026 | 729.00 | 725.00 | 725.00 | 728.10 | 728.10 | -0.12% | 61 |
| Aug 10, 2026 | 727.10 | 751.00 | 727.00 | 729.00 | 729.00 | 0.26% | 1,013 |
| Aug 7, 2026 | 718.80 | 733.00 | 711.80 | 727.10 | 727.10 | 1.15% | 1,242 |
| Aug 6, 2026 | 747.60 | 751.00 | 711.10 | 718.80 | 718.80 | -3.85% | 11,771 |
| Aug 5, 2026 | 747.60 | 747.60 | 747.60 | 747.60 | 747.60 | - | 68 |
| Aug 4, 2026 | 755.00 | 765.00 | 734.40 | 747.60 | 747.60 | -0.98% | 4,410 |
| Aug 3, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | 1,045 |
| Jul 31, 2026 | 750.70 | 760.00 | 750.00 | 755.00 | 755.00 | 0.57% | 6,837 |
| Jul 30, 2026 | 751.30 | 751.30 | 750.00 | 750.70 | 750.70 | -0.08% | 1,882 |
| Jul 29, 2026 | 750.50 | 763.00 | 750.50 | 751.30 | 751.30 | 0.11% | 1,333 |
| Jul 28, 2026 | 741.70 | 751.30 | 745.00 | 750.50 | 750.50 | 1.19% | 1,282 |
| Jul 27, 2026 | 734.40 | 750.50 | 734.40 | 741.70 | 741.70 | 0.99% | 1,143 |
| Jul 24, 2026 | 746.20 | 746.20 | 731.00 | 734.40 | 734.40 | -1.09% | 1,158 |
| Jul 22, 2026 | 753.40 | 760.50 | 720.00 | 742.50 | 742.50 | -1.45% | 2,961 |
| Jul 21, 2026 | 770.60 | 770.60 | 735.90 | 753.40 | 753.40 | -2.23% | 9,455 |
| Jul 20, 2026 | 771.80 | 771.80 | 760.00 | 770.60 | 770.60 | -0.16% | 689 |
| Jul 17, 2026 | 771.10 | 779.00 | 779.00 | 771.80 | 771.80 | 0.09% | 22 |
| Jul 16, 2026 | 770.80 | 785.10 | 785.10 | 771.10 | 771.10 | 0.04% | 6 |
| Jul 15, 2026 | 771.10 | 771.10 | 769.00 | 770.80 | 770.80 | -0.04% | 4,000 |
| Jul 14, 2026 | 771.10 | 771.10 | 771.10 | 771.10 | 771.10 | - | 78 |
| Jul 13, 2026 | 800.00 | 782.50 | 745.00 | 771.10 | 771.10 | -3.61% | 2,673 |
| Jul 10, 2026 | 797.30 | 800.00 | 782.40 | 800.00 | 800.00 | 0.34% | 7,287 |
| Jul 9, 2026 | 795.10 | 803.40 | 795.10 | 797.30 | 797.30 | 0.28% | 883 |
| Jul 8, 2026 | 808.60 | 841.00 | 808.60 | 795.10 | 795.10 | 0.49% | 21 |
| Jul 7, 2026 | 791.60 | 791.60 | 788.80 | 791.20 | 791.20 | -0.05% | 732 |
| Jul 6, 2026 | 795.30 | 794.00 | 788.80 | 791.60 | 791.60 | -0.47% | 376 |
| Jul 3, 2026 | 796.30 | 795.70 | 788.80 | 795.30 | 795.30 | -0.13% | 732 |
| Jul 2, 2026 | 796.30 | 801.50 | 796.30 | 796.30 | 796.30 | - | 14,377 |
| Jul 1, 2026 | 775.40 | 800.00 | 771.80 | 796.30 | 796.30 | 2.70% | 4,782 |
| Jun 30, 2026 | 757.70 | 778.00 | 774.30 | 775.40 | 775.40 | 2.34% | 1,411 |
| Jun 29, 2026 | 722.00 | 760.00 | 729.20 | 757.70 | 757.70 | 4.94% | 1,345 |
| Jun 26, 2026 | 701.80 | 722.00 | 722.00 | 722.00 | 722.00 | 2.88% | 574 |
| Jun 25, 2026 | 701.80 | 701.80 | 701.80 | 701.80 | 701.80 | - | 63 |
| Jun 24, 2026 | 704.40 | 705.10 | 680.00 | 701.80 | 701.80 | -0.37% | 8,019 |
| Jun 23, 2026 | 705.00 | 705.00 | 695.00 | 704.40 | 704.40 | -0.09% | 1,604 |
| Jun 22, 2026 | 693.50 | 715.00 | 704.60 | 705.00 | 705.00 | 1.66% | 1,495 |
| Jun 19, 2026 | 693.50 | 693.50 | 693.50 | 693.50 | 693.50 | - | 27 |
| Jun 18, 2026 | 713.30 | 708.00 | 676.30 | 693.50 | 693.50 | -2.78% | 7,537 |
| Jun 17, 2026 | 736.70 | 736.70 | 705.00 | 713.30 | 713.30 | -1.05% | 678 |
| Jun 16, 2026 | 720.90 | 720.90 | 720.90 | 720.90 | 720.90 | - | 110 |
| Jun 15, 2026 | 711.40 | 728.50 | 718.90 | 720.90 | 720.90 | 1.34% | 1,261 |
| Jun 12, 2026 | 706.10 | 738.00 | 706.10 | 711.40 | 711.40 | 2.97% | 82,386 |