iCon Group Ltd (TLV:ICON)
Israel · Delayed Price · Currency is ILS · Price in ILA 737.00
-29.80 (-3.89%)
Nov 12, 2026, 5:24 PM IST
iCon Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 766.80 | 766.80 | 737.00 | 737.00 | 737.00 | -3.89% | 4,599 |
| Nov 11, 2026 | 779.10 | 779.10 | 759.90 | 766.80 | 766.80 | -1.58% | 8,626 |
| Nov 10, 2026 | 760.90 | 796.10 | 763.00 | 779.10 | 779.10 | 2.39% | 21,523 |
| Nov 9, 2026 | 753.90 | 771.20 | 751.20 | 760.90 | 760.90 | 0.93% | 15,187 |
| Nov 6, 2026 | 740.80 | 768.90 | 726.90 | 753.90 | 753.90 | 1.77% | 777 |
| Nov 5, 2026 | 688.60 | 748.90 | 670.00 | 740.80 | 740.80 | 7.58% | 26,896 |
| Nov 4, 2026 | 710.90 | 692.00 | 683.90 | 688.60 | 688.60 | -3.14% | 5,153 |
| Nov 3, 2026 | 740.10 | 711.80 | 680.20 | 710.90 | 710.90 | -3.95% | 1,144 |
| Nov 2, 2026 | 741.80 | 741.80 | 738.60 | 740.10 | 740.10 | 4.76% | 1,736 |
| Oct 30, 2026 | 706.50 | 706.50 | 706.50 | 706.50 | 706.50 | - | 30 |
| Oct 29, 2026 | 709.70 | 708.60 | 689.50 | 706.50 | 706.50 | -0.45% | 1,211 |
| Oct 28, 2026 | 692.70 | 718.50 | 685.00 | 709.70 | 709.70 | 2.45% | 24,153 |
| Oct 26, 2026 | 652.30 | 694.20 | 669.00 | 692.70 | 692.70 | 6.19% | 40,703 |
| Oct 23, 2026 | 652.30 | 645.00 | 645.00 | 652.30 | 652.30 | - | 1 |
| Oct 22, 2026 | 640.00 | 655.00 | 649.00 | 652.30 | 652.30 | 1.92% | 817 |
| Oct 21, 2026 | 633.50 | 642.50 | 636.00 | 640.00 | 640.00 | 1.03% | 3,745 |
| Oct 20, 2026 | 633.50 | 633.50 | 633.50 | 633.50 | 633.50 | - | 110 |
| Oct 19, 2026 | 632.30 | 646.20 | 610.10 | 633.50 | 633.50 | 0.19% | 447 |
| Oct 16, 2026 | 634.70 | 620.80 | 620.80 | 632.30 | 632.30 | -0.38% | 55 |
| Oct 15, 2026 | 628.00 | 650.00 | 650.00 | 634.70 | 634.70 | 1.07% | 97 |
| Oct 14, 2026 | 627.40 | 628.00 | 628.00 | 628.00 | 628.00 | 0.10% | 2,097 |
| Oct 13, 2026 | 627.40 | 627.40 | 627.40 | 627.40 | 627.40 | - | 149 |
| Oct 12, 2026 | 625.70 | 628.00 | 625.70 | 627.40 | 627.40 | 0.27% | 2,001 |
| Oct 9, 2026 | 611.30 | 635.80 | 598.00 | 625.70 | 625.70 | 2.36% | 1,102 |
| Oct 8, 2026 | 619.40 | 613.00 | 605.80 | 611.30 | 611.30 | -1.31% | 6,761 |
| Oct 7, 2026 | 619.90 | 622.00 | 615.00 | 619.40 | 619.40 | -0.08% | 5,267 |
| Oct 6, 2026 | 625.70 | 625.70 | 606.50 | 619.90 | 619.90 | -0.93% | 26,662 |
| Oct 5, 2026 | 629.10 | 672.60 | 611.40 | 625.70 | 625.70 | -0.54% | 8,318 |
| Oct 1, 2026 | 633.60 | 620.00 | 620.00 | 629.10 | 629.10 | -0.71% | 105 |
| Sep 30, 2026 | 612.40 | 633.80 | 620.00 | 633.60 | 633.60 | 3.46% | 8,335 |
| Sep 29, 2026 | 612.70 | 612.70 | 605.00 | 612.40 | 612.40 | -0.05% | 2,067 |
| Sep 28, 2026 | 612.70 | 612.70 | 612.70 | 612.70 | 612.70 | - | 34 |
| Sep 24, 2026 | 619.90 | 619.00 | 612.00 | 612.70 | 612.70 | -1.16% | 2,741 |
| Sep 23, 2026 | 618.10 | 622.00 | 603.20 | 619.90 | 619.90 | 0.29% | 1,913 |
| Sep 22, 2026 | 621.10 | 621.90 | 606.10 | 618.10 | 618.10 | -0.48% | 4,575 |
| Sep 17, 2026 | 639.30 | 639.30 | 612.20 | 621.10 | 621.10 | -2.85% | 24,403 |
| Sep 16, 2026 | 645.10 | 645.00 | 634.10 | 639.30 | 639.30 | -0.90% | 5,344 |
| Sep 15, 2026 | 648.90 | 634.00 | 634.00 | 645.10 | 645.10 | -0.59% | 73 |
| Sep 14, 2026 | 663.30 | 650.00 | 645.00 | 648.90 | 648.90 | -2.17% | 6,760 |
| Sep 10, 2026 | 663.30 | 663.30 | 663.10 | 663.30 | 663.30 | - | 2,102 |
| Sep 9, 2026 | 663.30 | 663.30 | 663.30 | 663.30 | 663.30 | - | 19 |
| Sep 8, 2026 | 663.30 | 663.30 | 663.20 | 663.30 | 663.30 | - | 5,424 |
| Sep 7, 2026 | 667.40 | 667.40 | 657.40 | 663.30 | 663.30 | -0.61% | 3,417 |
| Sep 4, 2026 | 671.00 | 670.90 | 656.40 | 667.40 | 667.40 | -0.54% | 1,312 |
| Sep 3, 2026 | 680.50 | 675.00 | 641.40 | 671.00 | 671.00 | -1.40% | 2,389 |
| Sep 2, 2026 | 692.50 | 692.50 | 662.60 | 680.50 | 680.50 | -1.73% | 13,061 |
| Sep 1, 2026 | 698.90 | 698.90 | 683.70 | 692.50 | 692.50 | -0.92% | 5,451 |
| Aug 31, 2026 | 698.90 | 698.90 | 698.90 | 698.90 | 698.90 | - | 2,432 |
| Aug 28, 2026 | 698.70 | 699.40 | 699.40 | 698.90 | 698.90 | 0.03% | 79 |
| Aug 27, 2026 | 698.70 | 698.70 | 698.70 | 698.70 | 698.70 | - | 2 |