iCon Group Ltd (TLV:ICON)
Israel · Delayed Price · Currency is ILS · Price in ILA 620.00
-13.60 (-2.15%)
Oct 1, 2026, 2:24 PM IDT
iCon Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 633.60 | 620.00 | 620.00 | 629.10 | 629.10 | -0.71% | 105 |
| Sep 30, 2026 | 612.40 | 633.80 | 620.00 | 633.60 | 633.60 | 3.46% | 8,335 |
| Sep 29, 2026 | 612.70 | 612.70 | 605.00 | 612.40 | 612.40 | -0.05% | 2,067 |
| Sep 28, 2026 | 612.70 | 612.70 | 612.70 | 612.70 | 612.70 | - | 34 |
| Sep 24, 2026 | 619.90 | 619.00 | 612.00 | 612.70 | 612.70 | -1.16% | 2,741 |
| Sep 23, 2026 | 618.10 | 622.00 | 603.20 | 619.90 | 619.90 | 0.29% | 1,913 |
| Sep 22, 2026 | 621.10 | 621.90 | 606.10 | 618.10 | 618.10 | -0.48% | 4,575 |
| Sep 17, 2026 | 639.30 | 639.30 | 612.20 | 621.10 | 621.10 | -2.85% | 24,403 |
| Sep 16, 2026 | 645.10 | 645.00 | 634.10 | 639.30 | 639.30 | -0.90% | 5,344 |
| Sep 15, 2026 | 648.90 | 634.00 | 634.00 | 645.10 | 645.10 | -0.59% | 73 |
| Sep 14, 2026 | 663.30 | 650.00 | 645.00 | 648.90 | 648.90 | -2.17% | 6,760 |
| Sep 10, 2026 | 663.30 | 663.30 | 663.10 | 663.30 | 663.30 | - | 2,102 |
| Sep 9, 2026 | 663.30 | 663.30 | 663.30 | 663.30 | 663.30 | - | 19 |
| Sep 8, 2026 | 663.30 | 663.30 | 663.20 | 663.30 | 663.30 | - | 5,424 |
| Sep 7, 2026 | 667.40 | 667.40 | 657.40 | 663.30 | 663.30 | -0.61% | 3,417 |
| Sep 4, 2026 | 671.00 | 670.90 | 656.40 | 667.40 | 667.40 | -0.54% | 1,312 |
| Sep 3, 2026 | 680.50 | 675.00 | 641.40 | 671.00 | 671.00 | -1.40% | 2,389 |
| Sep 2, 2026 | 692.50 | 692.50 | 662.60 | 680.50 | 680.50 | -1.73% | 13,061 |
| Sep 1, 2026 | 698.90 | 698.90 | 683.70 | 692.50 | 692.50 | -0.92% | 5,451 |
| Aug 31, 2026 | 698.90 | 698.90 | 698.90 | 698.90 | 698.90 | - | 2,432 |
| Aug 28, 2026 | 698.70 | 699.40 | 699.40 | 698.90 | 698.90 | 0.03% | 79 |
| Aug 27, 2026 | 698.70 | 698.70 | 698.70 | 698.70 | 698.70 | - | 2 |
| Aug 26, 2026 | 717.20 | 701.60 | 682.20 | 698.70 | 698.70 | -2.58% | 4,554 |
| Aug 25, 2026 | 723.20 | 721.80 | 703.80 | 717.20 | 717.20 | -0.83% | 758 |
| Aug 24, 2026 | 726.80 | 726.40 | 711.10 | 723.20 | 723.20 | -0.49% | 3,542 |
| Aug 21, 2026 | 742.30 | 749.70 | 742.30 | 744.20 | 726.77 | 0.26% | 72 |
| Aug 20, 2026 | 749.90 | 746.00 | 724.20 | 742.30 | 724.92 | -1.01% | 2,419 |
| Aug 19, 2026 | 765.60 | 750.00 | 746.00 | 749.90 | 732.34 | -2.05% | 14,258 |
| Aug 18, 2026 | 764.40 | 783.00 | 758.00 | 765.60 | 747.67 | 0.16% | 5,710 |
| Aug 17, 2026 | 762.50 | 767.00 | 746.10 | 764.40 | 746.50 | 0.25% | 1,500 |
| Aug 14, 2026 | 746.10 | 762.50 | 762.50 | 762.50 | 744.65 | 2.20% | 443 |
| Aug 13, 2026 | 727.70 | 766.00 | 733.50 | 746.10 | 728.63 | 2.53% | 17,649 |
| Aug 12, 2026 | 728.10 | 728.10 | 712.10 | 727.70 | 710.66 | -0.05% | 1,409 |
| Aug 11, 2026 | 729.00 | 725.00 | 725.00 | 728.10 | 711.05 | -0.12% | 61 |
| Aug 10, 2026 | 727.10 | 751.00 | 727.00 | 729.00 | 711.93 | 0.26% | 1,013 |
| Aug 7, 2026 | 718.80 | 733.00 | 711.80 | 727.10 | 710.08 | 1.15% | 1,242 |
| Aug 6, 2026 | 747.60 | 751.00 | 711.10 | 718.80 | 701.97 | -3.85% | 11,771 |
| Aug 5, 2026 | 747.60 | 747.60 | 747.60 | 747.60 | 730.10 | - | 68 |
| Aug 4, 2026 | 755.00 | 765.00 | 734.40 | 747.60 | 730.10 | -0.98% | 4,410 |
| Aug 3, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 737.32 | - | 1,045 |
| Jul 31, 2026 | 750.70 | 760.00 | 750.00 | 755.00 | 737.32 | 0.57% | 6,837 |
| Jul 30, 2026 | 751.30 | 751.30 | 750.00 | 750.70 | 733.12 | -0.08% | 1,882 |
| Jul 29, 2026 | 750.50 | 763.00 | 750.50 | 751.30 | 733.71 | 0.11% | 1,333 |
| Jul 28, 2026 | 741.70 | 751.30 | 745.00 | 750.50 | 732.93 | 1.19% | 1,282 |
| Jul 27, 2026 | 734.40 | 750.50 | 734.40 | 741.70 | 724.33 | 0.99% | 1,143 |
| Jul 24, 2026 | 746.20 | 746.20 | 731.00 | 734.40 | 717.20 | -1.09% | 1,158 |
| Jul 22, 2026 | 753.40 | 760.50 | 720.00 | 742.50 | 725.11 | -1.45% | 2,961 |
| Jul 21, 2026 | 770.60 | 770.60 | 735.90 | 753.40 | 735.76 | -2.23% | 9,455 |
| Jul 20, 2026 | 771.80 | 771.80 | 760.00 | 770.60 | 752.56 | -0.16% | 689 |
| Jul 17, 2026 | 771.10 | 779.00 | 779.00 | 771.80 | 753.73 | 0.09% | 22 |