iCon Group Ltd (TLV:ICON)
Israel · Delayed Price · Currency is ILS · Price in ILA 771.10
0.00 (0.00%)
Jul 14, 2026, 5:24 PM IDT
iCon Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 800.00 | 782.50 | 745.00 | 771.10 | 771.10 | -3.61% | 2,673 |
| Jul 10, 2026 | 797.30 | 800.00 | 782.40 | 800.00 | 800.00 | 0.34% | 7,287 |
| Jul 9, 2026 | 795.10 | 803.40 | 795.10 | 797.30 | 797.30 | 0.28% | 883 |
| Jul 8, 2026 | 808.60 | 841.00 | 808.60 | 795.10 | 795.10 | 0.49% | 21 |
| Jul 7, 2026 | 791.60 | 791.60 | 788.80 | 791.20 | 791.20 | -0.05% | 732 |
| Jul 6, 2026 | 795.30 | 794.00 | 788.80 | 791.60 | 791.60 | -0.47% | 376 |
| Jul 3, 2026 | 796.30 | 795.70 | 788.80 | 795.30 | 795.30 | -0.13% | 732 |
| Jul 2, 2026 | 796.30 | 801.50 | 796.30 | 796.30 | 796.30 | - | 14,377 |
| Jul 1, 2026 | 775.40 | 800.00 | 771.80 | 796.30 | 796.30 | 2.70% | 4,782 |
| Jun 30, 2026 | 757.70 | 778.00 | 774.30 | 775.40 | 775.40 | 2.34% | 1,411 |
| Jun 29, 2026 | 722.00 | 760.00 | 729.20 | 757.70 | 757.70 | 4.94% | 1,345 |
| Jun 26, 2026 | 701.80 | 722.00 | 722.00 | 722.00 | 722.00 | 2.88% | 574 |
| Jun 25, 2026 | 701.80 | 701.80 | 701.80 | 701.80 | 701.80 | - | 63 |
| Jun 24, 2026 | 704.40 | 705.10 | 680.00 | 701.80 | 701.80 | -0.37% | 8,019 |
| Jun 23, 2026 | 705.00 | 705.00 | 695.00 | 704.40 | 704.40 | -0.09% | 1,604 |
| Jun 22, 2026 | 693.50 | 715.00 | 704.60 | 705.00 | 705.00 | 1.66% | 1,495 |
| Jun 19, 2026 | 693.50 | 693.50 | 693.50 | 693.50 | 693.50 | - | 27 |
| Jun 18, 2026 | 713.30 | 708.00 | 676.30 | 693.50 | 693.50 | -2.78% | 7,537 |
| Jun 17, 2026 | 736.70 | 736.70 | 705.00 | 713.30 | 713.30 | -1.05% | 678 |
| Jun 16, 2026 | 720.90 | 720.90 | 720.90 | 720.90 | 720.90 | - | 110 |
| Jun 15, 2026 | 711.40 | 728.50 | 718.90 | 720.90 | 720.90 | 1.34% | 1,261 |
| Jun 12, 2026 | 706.10 | 738.00 | 706.10 | 711.40 | 711.40 | 2.97% | 82,386 |
| Jun 11, 2026 | 681.90 | 696.90 | 687.00 | 690.90 | 690.90 | 1.32% | 1,200 |
| Jun 10, 2026 | 677.00 | 691.60 | 677.00 | 681.90 | 681.90 | 0.53% | 7,716 |
| Jun 9, 2026 | 697.00 | 700.40 | 670.00 | 678.30 | 678.30 | -2.68% | 3,044 |
| Jun 8, 2026 | 723.70 | 717.70 | 670.50 | 697.00 | 697.00 | -3.69% | 4,066 |
| Jun 5, 2026 | 723.70 | 723.70 | 723.70 | 723.70 | 723.70 | - | 87 |
| Jun 4, 2026 | 723.70 | 723.70 | 723.70 | 723.70 | 723.70 | - | 196 |
| Jun 3, 2026 | 726.30 | 726.50 | 722.40 | 723.70 | 723.70 | -0.36% | 3,859 |
| Jun 2, 2026 | 729.40 | 722.40 | 722.40 | 726.30 | 726.30 | -0.43% | 119 |
| Jun 1, 2026 | 729.70 | 750.00 | 722.40 | 729.40 | 729.40 | -0.04% | 22,258 |
| May 29, 2026 | 745.00 | 765.30 | 745.40 | 747.10 | 729.67 | 0.28% | 418 |
| May 28, 2026 | 743.60 | 760.00 | 744.00 | 745.00 | 727.62 | 0.19% | 6,251 |
| May 27, 2026 | 732.40 | 760.00 | 740.00 | 743.60 | 726.25 | 1.53% | 3,749 |
| May 26, 2026 | 719.00 | 734.80 | 719.00 | 732.40 | 715.31 | 1.86% | 4,993 |
| May 25, 2026 | 704.30 | 719.00 | 718.80 | 719.00 | 702.23 | 2.09% | 2,311 |
| May 20, 2026 | 689.20 | 724.80 | 702.00 | 704.30 | 687.87 | 2.19% | 5,495 |
| May 19, 2026 | 686.90 | 690.00 | 680.20 | 689.20 | 673.12 | 0.33% | 3,551 |
| May 18, 2026 | 669.40 | 690.00 | 669.40 | 686.90 | 670.88 | 2.61% | 5,108 |
| May 15, 2026 | 669.40 | 669.40 | 669.40 | 669.40 | 653.78 | - | 15 |
| May 14, 2026 | 668.20 | 690.00 | 690.00 | 669.40 | 653.78 | 0.18% | 17 |
| May 13, 2026 | 668.20 | 668.20 | 668.20 | 668.20 | 652.61 | - | 91 |
| May 12, 2026 | 659.70 | 674.10 | 670.00 | 668.20 | 652.61 | 1.29% | 213 |
| May 11, 2026 | 649.20 | 689.90 | 657.20 | 659.70 | 644.31 | 1.62% | 13,683 |
| May 8, 2026 | 649.20 | 649.20 | 649.20 | 649.20 | 634.06 | - | 42 |
| May 7, 2026 | 642.40 | 656.50 | 646.60 | 649.20 | 634.06 | 1.06% | 3,192 |
| May 6, 2026 | 640.00 | 650.90 | 640.00 | 642.40 | 627.41 | 0.37% | 3,552 |
| May 5, 2026 | 616.70 | 647.50 | 622.90 | 640.00 | 625.07 | 3.78% | 6,904 |
| May 4, 2026 | 634.70 | 634.50 | 609.30 | 616.70 | 602.31 | -2.84% | 22,424 |
| May 1, 2026 | 649.60 | 650.90 | 620.40 | 634.70 | 619.89 | -2.29% | 4,253 |