iCon Group Ltd (TLV:ICON)
Israel · Delayed Price · Currency is ILS · Price in ILA 652.30
0.00 (0.00%)
Oct 23, 2026, 1:44 PM IDT
iCon Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 652.30 | 652.30 | 645.00 | 652.30 | 652.30 | - | 1 |
| Oct 22, 2026 | 640.00 | 655.00 | 649.00 | 652.30 | 652.30 | 1.92% | 817 |
| Oct 21, 2026 | 633.50 | 642.50 | 636.00 | 640.00 | 640.00 | 1.03% | 3,745 |
| Oct 20, 2026 | 633.50 | 633.50 | 633.50 | 633.50 | 633.50 | - | 110 |
| Oct 19, 2026 | 632.30 | 646.20 | 610.10 | 633.50 | 633.50 | 0.19% | 447 |
| Oct 16, 2026 | 634.70 | 620.80 | 620.80 | 632.30 | 632.30 | -0.38% | 55 |
| Oct 15, 2026 | 628.00 | 650.00 | 650.00 | 634.70 | 634.70 | 1.07% | 97 |
| Oct 14, 2026 | 627.40 | 628.00 | 628.00 | 628.00 | 628.00 | 0.10% | 2,097 |
| Oct 13, 2026 | 627.40 | 627.40 | 627.40 | 627.40 | 627.40 | - | 149 |
| Oct 12, 2026 | 625.70 | 628.00 | 625.70 | 627.40 | 627.40 | 0.27% | 2,001 |
| Oct 9, 2026 | 611.30 | 635.80 | 598.00 | 625.70 | 625.70 | 2.36% | 1,102 |
| Oct 8, 2026 | 619.40 | 613.00 | 605.80 | 611.30 | 611.30 | -1.31% | 6,761 |
| Oct 7, 2026 | 619.90 | 622.00 | 615.00 | 619.40 | 619.40 | -0.08% | 5,267 |
| Oct 6, 2026 | 625.70 | 625.70 | 606.50 | 619.90 | 619.90 | -0.93% | 26,662 |
| Oct 5, 2026 | 629.10 | 672.60 | 611.40 | 625.70 | 625.70 | -0.54% | 8,318 |
| Oct 1, 2026 | 633.60 | 620.00 | 620.00 | 629.10 | 629.10 | -0.71% | 105 |
| Sep 30, 2026 | 612.40 | 633.80 | 620.00 | 633.60 | 633.60 | 3.46% | 8,335 |
| Sep 29, 2026 | 612.70 | 612.70 | 605.00 | 612.40 | 612.40 | -0.05% | 2,067 |
| Sep 28, 2026 | 612.70 | 612.70 | 612.70 | 612.70 | 612.70 | - | 34 |
| Sep 24, 2026 | 619.90 | 619.00 | 612.00 | 612.70 | 612.70 | -1.16% | 2,741 |
| Sep 23, 2026 | 618.10 | 622.00 | 603.20 | 619.90 | 619.90 | 0.29% | 1,913 |
| Sep 22, 2026 | 621.10 | 621.90 | 606.10 | 618.10 | 618.10 | -0.48% | 4,575 |
| Sep 17, 2026 | 639.30 | 639.30 | 612.20 | 621.10 | 621.10 | -2.85% | 24,403 |
| Sep 16, 2026 | 645.10 | 645.00 | 634.10 | 639.30 | 639.30 | -0.90% | 5,344 |
| Sep 15, 2026 | 648.90 | 634.00 | 634.00 | 645.10 | 645.10 | -0.59% | 73 |
| Sep 14, 2026 | 663.30 | 650.00 | 645.00 | 648.90 | 648.90 | -2.17% | 6,760 |
| Sep 10, 2026 | 663.30 | 663.30 | 663.10 | 663.30 | 663.30 | - | 2,102 |
| Sep 9, 2026 | 663.30 | 663.30 | 663.30 | 663.30 | 663.30 | - | 19 |
| Sep 8, 2026 | 663.30 | 663.30 | 663.20 | 663.30 | 663.30 | - | 5,424 |
| Sep 7, 2026 | 667.40 | 667.40 | 657.40 | 663.30 | 663.30 | -0.61% | 3,417 |
| Sep 4, 2026 | 671.00 | 670.90 | 656.40 | 667.40 | 667.40 | -0.54% | 1,312 |
| Sep 3, 2026 | 680.50 | 675.00 | 641.40 | 671.00 | 671.00 | -1.40% | 2,389 |
| Sep 2, 2026 | 692.50 | 692.50 | 662.60 | 680.50 | 680.50 | -1.73% | 13,061 |
| Sep 1, 2026 | 698.90 | 698.90 | 683.70 | 692.50 | 692.50 | -0.92% | 5,451 |
| Aug 31, 2026 | 698.90 | 698.90 | 698.90 | 698.90 | 698.90 | - | 2,432 |
| Aug 28, 2026 | 698.70 | 699.40 | 699.40 | 698.90 | 698.90 | 0.03% | 79 |
| Aug 27, 2026 | 698.70 | 698.70 | 698.70 | 698.70 | 698.70 | - | 2 |
| Aug 26, 2026 | 717.20 | 701.60 | 682.20 | 698.70 | 698.70 | -2.58% | 4,554 |
| Aug 25, 2026 | 723.20 | 721.80 | 703.80 | 717.20 | 717.20 | -0.83% | 758 |
| Aug 24, 2026 | 726.80 | 726.40 | 711.10 | 723.20 | 723.20 | -0.49% | 3,542 |
| Aug 21, 2026 | 742.30 | 749.70 | 742.30 | 744.20 | 726.77 | 0.26% | 72 |
| Aug 20, 2026 | 749.90 | 746.00 | 724.20 | 742.30 | 724.92 | -1.01% | 2,419 |
| Aug 19, 2026 | 765.60 | 750.00 | 746.00 | 749.90 | 732.34 | -2.05% | 14,258 |
| Aug 18, 2026 | 764.40 | 783.00 | 758.00 | 765.60 | 747.67 | 0.16% | 5,710 |
| Aug 17, 2026 | 762.50 | 767.00 | 746.10 | 764.40 | 746.50 | 0.25% | 1,500 |
| Aug 14, 2026 | 746.10 | 762.50 | 762.50 | 762.50 | 744.65 | 2.20% | 443 |
| Aug 13, 2026 | 727.70 | 766.00 | 733.50 | 746.10 | 728.63 | 2.53% | 17,649 |
| Aug 12, 2026 | 728.10 | 728.10 | 712.10 | 727.70 | 710.66 | -0.05% | 1,409 |
| Aug 11, 2026 | 729.00 | 725.00 | 725.00 | 728.10 | 711.05 | -0.12% | 61 |
| Aug 10, 2026 | 727.10 | 751.00 | 727.00 | 729.00 | 711.93 | 0.26% | 1,013 |