I.D.I. Insurance Company Ltd. (TLV:IDIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 20,360
-220 (-1.07%)
Nov 6, 2025, 5:29 PM IDT
I.D.I. Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 20,580.00 | 21,040.00 | 20,360.00 | 20,360.00 | 20,360.00 | -1.07% | 108,249 |
| Nov 5, 2025 | 20,580.00 | 20,960.00 | 20,240.00 | 20,580.00 | 20,580.00 | - | 22,687 |
| Nov 4, 2025 | 19,750.00 | 20,780.00 | 19,470.00 | 20,580.00 | 20,580.00 | 4.20% | 264,235 |
| Nov 3, 2025 | 19,990.00 | 19,990.00 | 19,610.00 | 19,750.00 | 19,750.00 | -1.20% | 85,448 |
| Nov 2, 2025 | 19,360.00 | 19,990.00 | 19,060.00 | 19,990.00 | 19,990.00 | 3.25% | 8,337 |
| Oct 30, 2025 | 19,550.00 | 19,900.00 | 19,340.00 | 19,360.00 | 19,360.00 | -1.68% | 29,769 |
| Oct 29, 2025 | 19,520.00 | 20,090.00 | 19,410.00 | 19,690.00 | 19,690.00 | 0.87% | 24,669 |
| Oct 28, 2025 | 19,480.00 | 19,870.00 | 19,400.00 | 19,520.00 | 19,520.00 | 0.21% | 15,175 |
| Oct 27, 2025 | 19,850.00 | 19,850.00 | 19,480.00 | 19,480.00 | 19,480.00 | -1.86% | 21,781 |
| Oct 26, 2025 | 19,490.00 | 19,970.00 | 19,430.00 | 19,850.00 | 19,850.00 | 1.85% | 8,717 |
| Oct 23, 2025 | 18,990.00 | 19,870.00 | 18,990.00 | 19,490.00 | 19,490.00 | 2.63% | 35,407 |
| Oct 22, 2025 | 19,350.00 | 19,410.00 | 18,960.00 | 18,990.00 | 18,990.00 | -1.86% | 38,766 |
| Oct 21, 2025 | 19,050.00 | 19,600.00 | 18,660.00 | 19,350.00 | 19,350.00 | 1.57% | 22,955 |
| Oct 20, 2025 | 18,800.00 | 19,520.00 | 18,710.00 | 19,050.00 | 19,050.00 | 1.33% | 37,272 |
| Oct 19, 2025 | 19,360.00 | 19,360.00 | 18,570.00 | 18,800.00 | 18,800.00 | -2.89% | 15,994 |
| Oct 16, 2025 | 19,700.00 | 19,860.00 | 19,310.00 | 19,360.00 | 19,360.00 | -2.07% | 38,166 |
| Oct 15, 2025 | 20,300.00 | 20,830.00 | 19,670.00 | 19,770.00 | 19,770.00 | -2.61% | 39,999 |
| Oct 12, 2025 | 20,380.00 | 20,620.00 | 20,100.00 | 20,300.00 | 20,300.00 | -1.93% | 10,910 |
| Oct 9, 2025 | 20,100.00 | 21,110.00 | 20,100.00 | 20,700.00 | 20,700.00 | 2.99% | 117,170 |
| Oct 8, 2025 | 20,440.00 | 20,440.00 | 19,790.00 | 20,100.00 | 20,100.00 | -1.66% | 27,890 |
| Oct 5, 2025 | 21,000.00 | 21,680.00 | 20,070.00 | 20,440.00 | 20,440.00 | - | 41,822 |
| Sep 30, 2025 | 19,750.00 | 20,590.00 | 19,750.00 | 20,440.00 | 20,440.00 | 4.02% | 81,810 |
| Sep 29, 2025 | 21,190.00 | 21,190.00 | 19,480.00 | 19,650.00 | 19,650.00 | -2.92% | 48,637 |
| Sep 28, 2025 | 19,330.00 | 20,400.00 | 19,330.00 | 20,240.00 | 20,240.00 | 4.71% | 15,283 |
| Sep 25, 2025 | 19,870.00 | 20,000.00 | 19,150.00 | 19,330.00 | 19,330.00 | -0.87% | 33,414 |
| Sep 21, 2025 | 20,900.00 | 20,910.00 | 19,500.00 | 19,500.00 | 19,500.00 | -4.60% | 10,321 |
| Sep 18, 2025 | 20,440.00 | 20,910.00 | 20,330.00 | 20,440.00 | 20,440.00 | - | 59,114 |
| Sep 17, 2025 | 21,200.00 | 21,310.00 | 20,180.00 | 20,440.00 | 20,440.00 | -3.27% | 46,013 |
| Sep 16, 2025 | 20,830.00 | 21,380.00 | 19,910.00 | 21,130.00 | 21,130.00 | 1.44% | 49,577 |
| Sep 15, 2025 | 21,270.00 | 21,810.00 | 20,640.00 | 20,830.00 | 20,830.00 | -1.14% | 57,874 |
| Sep 14, 2025 | 22,710.00 | 23,290.00 | 21,070.00 | 21,070.00 | 21,070.00 | -7.75% | 24,014 |
| Sep 11, 2025 | 23,060.00 | 23,190.00 | 22,760.00 | 22,840.00 | 22,840.00 | -0.52% | 19,700 |
| Sep 10, 2025 | 23,640.00 | 23,870.00 | 22,960.00 | 22,960.00 | 22,960.00 | -2.88% | 26,484 |
| Sep 9, 2025 | 23,410.00 | 23,960.00 | 23,170.00 | 23,640.00 | 23,640.00 | 0.51% | 17,129 |
| Sep 8, 2025 | 23,400.00 | 23,640.00 | 22,950.00 | 23,520.00 | 23,520.00 | 0.09% | 15,619 |
| Sep 7, 2025 | 23,270.00 | 23,500.00 | 23,070.00 | 23,500.00 | 23,500.00 | 2.17% | 12,006 |
| Sep 4, 2025 | 22,250.00 | 23,000.00 | 22,190.00 | 23,000.00 | 23,000.00 | 3.00% | 22,369 |
| Sep 3, 2025 | 21,660.00 | 22,530.00 | 21,660.00 | 22,330.00 | 22,330.00 | 2.01% | 22,085 |
| Sep 2, 2025 | 22,970.00 | 22,970.00 | 21,890.00 | 21,890.00 | 21,890.00 | -4.70% | 31,573 |
| Sep 1, 2025 | 23,600.00 | 23,900.00 | 22,910.00 | 22,970.00 | 22,970.00 | -2.67% | 28,664 |
| Aug 31, 2025 | 23,540.00 | 23,670.00 | 23,090.00 | 23,600.00 | 23,600.00 | 0.25% | 10,321 |
| Aug 28, 2025 | 22,920.00 | 23,560.00 | 22,920.00 | 23,540.00 | 23,540.00 | -0.04% | 23,260 |
| Aug 27, 2025 | 23,530.00 | 23,870.00 | 23,130.00 | 23,550.00 | 23,143.86 | 0.08% | 28,719 |
| Aug 26, 2025 | 22,860.00 | 23,860.00 | 22,630.00 | 23,530.00 | 23,124.21 | 2.26% | 46,436 |
| Aug 25, 2025 | 23,200.00 | 23,410.00 | 22,380.00 | 23,010.00 | 22,613.17 | -0.43% | 31,129 |
| Aug 24, 2025 | 22,380.00 | 23,370.00 | 22,380.00 | 23,110.00 | 22,711.45 | 3.26% | 38,769 |
| Aug 21, 2025 | 20,520.00 | 22,380.00 | 20,520.00 | 22,380.00 | 21,994.04 | 11.23% | 81,310 |
| Aug 20, 2025 | 20,030.00 | 20,120.00 | 19,700.00 | 20,120.00 | 19,773.01 | 0.45% | 14,863 |
| Aug 19, 2025 | 19,740.00 | 20,290.00 | 19,740.00 | 20,030.00 | 19,684.57 | 1.47% | 30,320 |
| Aug 18, 2025 | 19,590.00 | 19,820.00 | 19,590.00 | 19,740.00 | 19,399.57 | 1.23% | 17,087 |