I.D.I. Insurance Company Ltd. (TLV:IDIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 20,440
0.00 (0.00%)
Oct 5, 2025, 3:49 PM IDT
I.D.I. Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 21,000.00 | 21,680.00 | 20,070.00 | 20,440.00 | 20,440.00 | - | 41,822 |
| Sep 30, 2025 | 19,750.00 | 20,590.00 | 19,750.00 | 20,440.00 | 20,440.00 | 4.02% | 81,810 |
| Sep 29, 2025 | 21,190.00 | 21,190.00 | 19,480.00 | 19,650.00 | 19,650.00 | -2.92% | 48,637 |
| Sep 28, 2025 | 19,330.00 | 20,400.00 | 19,330.00 | 20,240.00 | 20,240.00 | 4.71% | 15,283 |
| Sep 25, 2025 | 19,870.00 | 20,000.00 | 19,150.00 | 19,330.00 | 19,330.00 | -0.87% | 33,414 |
| Sep 21, 2025 | 20,900.00 | 20,910.00 | 19,500.00 | 19,500.00 | 19,500.00 | -4.60% | 10,321 |
| Sep 18, 2025 | 20,440.00 | 20,910.00 | 20,330.00 | 20,440.00 | 20,440.00 | - | 59,114 |
| Sep 17, 2025 | 21,200.00 | 21,310.00 | 20,180.00 | 20,440.00 | 20,440.00 | -3.27% | 46,013 |
| Sep 16, 2025 | 20,830.00 | 21,380.00 | 19,910.00 | 21,130.00 | 21,130.00 | 1.44% | 49,577 |
| Sep 15, 2025 | 21,270.00 | 21,810.00 | 20,640.00 | 20,830.00 | 20,830.00 | -1.14% | 57,874 |
| Sep 14, 2025 | 22,710.00 | 23,290.00 | 21,070.00 | 21,070.00 | 21,070.00 | -7.75% | 24,014 |
| Sep 11, 2025 | 23,060.00 | 23,190.00 | 22,760.00 | 22,840.00 | 22,840.00 | -0.52% | 19,700 |
| Sep 10, 2025 | 23,640.00 | 23,870.00 | 22,960.00 | 22,960.00 | 22,960.00 | -2.88% | 26,484 |
| Sep 9, 2025 | 23,410.00 | 23,960.00 | 23,170.00 | 23,640.00 | 23,640.00 | 0.51% | 17,129 |
| Sep 8, 2025 | 23,400.00 | 23,640.00 | 22,950.00 | 23,520.00 | 23,520.00 | 0.09% | 15,619 |
| Sep 7, 2025 | 23,270.00 | 23,500.00 | 23,070.00 | 23,500.00 | 23,500.00 | 2.17% | 12,006 |
| Sep 4, 2025 | 22,250.00 | 23,000.00 | 22,190.00 | 23,000.00 | 23,000.00 | 3.00% | 22,369 |
| Sep 3, 2025 | 21,660.00 | 22,530.00 | 21,660.00 | 22,330.00 | 22,330.00 | 2.01% | 22,085 |
| Sep 2, 2025 | 22,970.00 | 22,970.00 | 21,890.00 | 21,890.00 | 21,890.00 | -4.70% | 31,573 |
| Sep 1, 2025 | 23,600.00 | 23,900.00 | 22,910.00 | 22,970.00 | 22,970.00 | -2.67% | 28,664 |
| Aug 31, 2025 | 23,540.00 | 23,670.00 | 23,090.00 | 23,600.00 | 23,600.00 | 0.25% | 10,321 |
| Aug 28, 2025 | 22,920.00 | 23,560.00 | 22,920.00 | 23,540.00 | 23,540.00 | -0.04% | 23,260 |
| Aug 27, 2025 | 23,530.00 | 23,870.00 | 23,130.00 | 23,550.00 | 23,143.86 | 0.08% | 28,719 |
| Aug 26, 2025 | 22,860.00 | 23,860.00 | 22,630.00 | 23,530.00 | 23,124.21 | 2.26% | 46,436 |
| Aug 25, 2025 | 23,200.00 | 23,410.00 | 22,380.00 | 23,010.00 | 22,613.17 | -0.43% | 31,129 |
| Aug 24, 2025 | 22,380.00 | 23,370.00 | 22,380.00 | 23,110.00 | 22,711.45 | 3.26% | 38,769 |
| Aug 21, 2025 | 20,520.00 | 22,380.00 | 20,520.00 | 22,380.00 | 21,994.04 | 11.23% | 81,310 |
| Aug 20, 2025 | 20,030.00 | 20,120.00 | 19,700.00 | 20,120.00 | 19,773.01 | 0.45% | 14,863 |
| Aug 19, 2025 | 19,740.00 | 20,290.00 | 19,740.00 | 20,030.00 | 19,684.57 | 1.47% | 30,320 |
| Aug 18, 2025 | 19,590.00 | 19,820.00 | 19,590.00 | 19,740.00 | 19,399.57 | 1.23% | 17,087 |
| Aug 17, 2025 | 19,600.00 | 19,930.00 | 19,250.00 | 19,500.00 | 19,163.71 | -0.51% | 8,673 |
| Aug 14, 2025 | 19,300.00 | 19,960.00 | 19,060.00 | 19,600.00 | 19,261.98 | 2.30% | 36,403 |
| Aug 13, 2025 | 18,690.00 | 19,370.00 | 18,560.00 | 19,160.00 | 18,829.57 | 3.85% | 33,488 |
| Aug 12, 2025 | 18,600.00 | 18,900.00 | 18,430.00 | 18,450.00 | 18,131.81 | -2.38% | 24,994 |
| Aug 11, 2025 | 19,100.00 | 19,230.00 | 18,740.00 | 18,900.00 | 18,574.05 | -0.79% | 18,391 |
| Aug 10, 2025 | 19,000.00 | 19,270.00 | 19,000.00 | 19,050.00 | 18,721.47 | 0.26% | 10,567 |
| Aug 7, 2025 | 18,650.00 | 19,070.00 | 18,550.00 | 19,000.00 | 18,672.33 | 1.88% | 229,105 |
| Aug 6, 2025 | 18,510.00 | 18,970.00 | 18,250.00 | 18,650.00 | 18,328.37 | 0.76% | 27,246 |
| Aug 5, 2025 | 19,380.00 | 19,550.00 | 18,510.00 | 18,510.00 | 18,190.78 | -4.49% | 59,574 |
| Aug 4, 2025 | 19,560.00 | 19,650.00 | 19,110.00 | 19,380.00 | 19,045.78 | -1.32% | 30,784 |
| Jul 31, 2025 | 19,170.00 | 19,780.00 | 19,140.00 | 19,640.00 | 19,301.29 | 2.45% | 28,969 |
| Jul 30, 2025 | 19,510.00 | 19,510.00 | 18,700.00 | 19,170.00 | 18,839.40 | -2.04% | 64,414 |
| Jul 29, 2025 | 19,870.00 | 20,090.00 | 19,350.00 | 19,570.00 | 19,232.50 | -1.51% | 21,129 |
| Jul 28, 2025 | 20,050.00 | 20,060.00 | 19,610.00 | 19,870.00 | 19,527.33 | -0.90% | 28,053 |
| Jul 27, 2025 | 19,900.00 | 20,150.00 | 19,550.00 | 20,050.00 | 19,704.22 | 2.19% | 21,529 |
| Jul 24, 2025 | 19,950.00 | 20,200.00 | 19,500.00 | 19,620.00 | 19,281.64 | -1.65% | 26,177 |
| Jul 23, 2025 | 19,410.00 | 19,950.00 | 19,370.00 | 19,950.00 | 19,605.95 | 2.78% | 35,616 |
| Jul 22, 2025 | 19,800.00 | 19,820.00 | 19,250.00 | 19,410.00 | 19,075.26 | -1.97% | 45,331 |
| Jul 21, 2025 | 19,460.00 | 19,820.00 | 19,170.00 | 19,800.00 | 19,458.53 | 1.75% | 26,668 |
| Jul 20, 2025 | 19,290.00 | 19,460.00 | 18,730.00 | 19,460.00 | 19,124.40 | 0.88% | 18,621 |