I.D.I. Insurance Company Ltd. (TLV:IDIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 25,450
-430 (-1.66%)
Aug 24, 2026, 11:41 AM IDT
I.D.I. Insurance Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 25,510.00 | 25,980.00 | 25,500.00 | 25,880.00 | 25,880.00 | 0.31% | 13,154 |
| Aug 20, 2026 | 24,900.00 | 26,190.00 | 24,900.00 | 25,800.00 | 25,800.00 | 9.18% | 174,166 |
| Aug 19, 2026 | 23,090.00 | 24,080.00 | 22,980.00 | 23,630.00 | 23,630.00 | 2.34% | 14,766 |
| Aug 18, 2026 | 23,300.00 | 23,340.00 | 22,630.00 | 23,090.00 | 23,090.00 | -0.90% | 13,629 |
| Aug 17, 2026 | 24,100.00 | 24,600.00 | 23,300.00 | 23,300.00 | 23,300.00 | -3.48% | 15,254 |
| Aug 14, 2026 | 23,940.00 | 24,390.00 | 23,940.00 | 24,140.00 | 24,140.00 | -0.08% | 4,165 |
| Aug 13, 2026 | 23,400.00 | 24,180.00 | 23,320.00 | 24,160.00 | 24,160.00 | 3.25% | 10,459 |
| Aug 12, 2026 | 23,660.00 | 23,870.00 | 23,320.00 | 23,400.00 | 23,400.00 | -1.10% | 13,350 |
| Aug 11, 2026 | 24,300.00 | 24,440.00 | 23,660.00 | 23,660.00 | 23,660.00 | -2.63% | 16,584 |
| Aug 10, 2026 | 24,290.00 | 24,550.00 | 24,030.00 | 24,300.00 | 24,300.00 | 0.04% | 14,297 |
| Aug 7, 2026 | 24,050.00 | 24,450.00 | 24,050.00 | 24,290.00 | 24,290.00 | 1.00% | 16,061 |
| Aug 6, 2026 | 24,500.00 | 24,500.00 | 23,680.00 | 24,050.00 | 24,050.00 | 0.92% | 146,957 |
| Aug 5, 2026 | 23,830.00 | 24,340.00 | 23,810.00 | 23,830.00 | 23,830.00 | - | 20,442 |
| Aug 4, 2026 | 24,090.00 | 24,540.00 | 23,740.00 | 23,830.00 | 23,830.00 | -1.85% | 19,286 |
| Aug 3, 2026 | 24,200.00 | 24,580.00 | 23,970.00 | 24,280.00 | 24,280.00 | 0.33% | 25,299 |
| Jul 31, 2026 | 23,960.00 | 24,500.00 | 23,860.00 | 24,200.00 | 24,200.00 | 1.00% | 19,998 |
| Jul 30, 2026 | 23,580.00 | 24,160.00 | 23,490.00 | 23,960.00 | 23,960.00 | 1.61% | 15,518 |
| Jul 29, 2026 | 24,120.00 | 24,380.00 | 23,500.00 | 23,580.00 | 23,580.00 | -1.67% | 12,025 |
| Jul 28, 2026 | 24,610.00 | 24,830.00 | 23,870.00 | 23,980.00 | 23,980.00 | -1.68% | 10,066 |
| Jul 27, 2026 | 24,850.00 | 25,310.00 | 24,380.00 | 24,390.00 | 24,390.00 | -1.85% | 14,852 |
| Jul 24, 2026 | 25,430.00 | 25,530.00 | 24,710.00 | 24,850.00 | 24,850.00 | -4.17% | 42,305 |
| Jul 22, 2026 | 24,900.00 | 25,970.00 | 24,900.00 | 25,930.00 | 25,930.00 | 4.14% | 31,048 |
| Jul 21, 2026 | 24,550.00 | 25,160.00 | 24,550.00 | 24,900.00 | 24,900.00 | 1.72% | 23,565 |
| Jul 20, 2026 | 24,840.00 | 24,990.00 | 24,300.00 | 24,480.00 | 24,480.00 | -1.45% | 13,054 |
| Jul 17, 2026 | 24,650.00 | 24,920.00 | 24,470.00 | 24,840.00 | 24,840.00 | 0.77% | 11,332 |
| Jul 16, 2026 | 24,740.00 | 24,880.00 | 24,410.00 | 24,650.00 | 24,650.00 | -0.36% | 23,152 |
| Jul 15, 2026 | 24,200.00 | 24,740.00 | 23,890.00 | 24,740.00 | 24,740.00 | 2.23% | 24,886 |
| Jul 14, 2026 | 24,400.00 | 25,060.00 | 24,100.00 | 24,200.00 | 24,200.00 | -0.82% | 18,101 |
| Jul 13, 2026 | 24,610.00 | 24,640.00 | 24,190.00 | 24,400.00 | 24,400.00 | -0.85% | 18,154 |
| Jul 10, 2026 | 25,400.00 | 25,400.00 | 24,490.00 | 24,610.00 | 24,610.00 | -3.11% | 66,071 |
| Jul 9, 2026 | 25,120.00 | 25,700.00 | 24,960.00 | 25,400.00 | 25,400.00 | 1.11% | 294,343 |
| Jul 8, 2026 | 24,800.00 | 25,130.00 | 24,490.00 | 25,120.00 | 25,120.00 | 1.29% | 106,006 |
| Jul 7, 2026 | 24,830.00 | 25,060.00 | 24,410.00 | 24,800.00 | 24,800.00 | -0.12% | 10,248 |
| Jul 6, 2026 | 24,510.00 | 25,360.00 | 24,480.00 | 24,830.00 | 24,830.00 | 1.31% | 23,949 |
| Jul 3, 2026 | 24,630.00 | 25,220.00 | 24,340.00 | 24,510.00 | 24,510.00 | -0.81% | 25,043 |
| Jul 2, 2026 | 23,500.00 | 24,790.00 | 23,330.00 | 24,710.00 | 24,710.00 | 5.15% | 66,614 |
| Jul 1, 2026 | 23,030.00 | 23,800.00 | 22,960.00 | 23,500.00 | 23,500.00 | 2.04% | 47,161 |
| Jun 30, 2026 | 23,540.00 | 23,640.00 | 22,680.00 | 23,030.00 | 23,030.00 | 0.26% | 27,377 |
| Jun 29, 2026 | 23,110.00 | 23,750.00 | 22,840.00 | 22,970.00 | 22,970.00 | -0.65% | 27,393 |
| Jun 26, 2026 | 23,050.00 | 23,460.00 | 22,870.00 | 23,120.00 | 23,120.00 | -1.11% | 18,947 |
| Jun 25, 2026 | 22,900.00 | 24,200.00 | 22,900.00 | 23,380.00 | 23,380.00 | 2.10% | 84,158 |
| Jun 24, 2026 | 21,590.00 | 23,200.00 | 21,430.00 | 22,900.00 | 22,900.00 | 7.41% | 61,978 |
| Jun 23, 2026 | 21,370.00 | 21,710.00 | 21,110.00 | 21,320.00 | 21,320.00 | -1.75% | 26,187 |
| Jun 22, 2026 | 21,450.00 | 22,400.00 | 21,400.00 | 21,700.00 | 21,700.00 | 1.17% | 43,166 |
| Jun 19, 2026 | 21,790.00 | 21,960.00 | 21,300.00 | 21,450.00 | 21,450.00 | -1.56% | 7,829 |
| Jun 18, 2026 | 21,550.00 | 22,100.00 | 21,270.00 | 21,790.00 | 21,790.00 | 1.11% | 15,130 |
| Jun 17, 2026 | 22,290.00 | 22,290.00 | 21,510.00 | 21,550.00 | 21,550.00 | -1.60% | 12,611 |
| Jun 16, 2026 | 21,900.00 | 22,120.00 | 21,240.00 | 21,900.00 | 21,900.00 | - | 20,545 |
| Jun 15, 2026 | 22,740.00 | 22,740.00 | 21,610.00 | 21,900.00 | 21,900.00 | -2.62% | 76,769 |
| Jun 12, 2026 | 21,940.00 | 22,500.00 | 21,930.00 | 22,490.00 | 22,490.00 | 3.26% | 19,978 |