I.D.I. Insurance Company Ltd. (TLV:IDIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 21,170
-370 (-1.72%)
May 15, 2026, 1:44 PM IDT
I.D.I. Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 21,760.00 | 22,430.00 | 21,290.00 | 21,540.00 | 21,540.00 | -1.01% | 18,462 |
| May 13, 2026 | 23,100.00 | 23,340.00 | 21,700.00 | 21,760.00 | 21,760.00 | -5.88% | 30,711 |
| May 12, 2026 | 23,110.00 | 23,540.00 | 22,450.00 | 23,120.00 | 23,120.00 | 0.04% | 21,778 |
| May 11, 2026 | 23,780.00 | 23,800.00 | 23,000.00 | 23,110.00 | 23,110.00 | -2.82% | 19,995 |
| May 8, 2026 | 23,880.00 | 24,100.00 | 23,050.00 | 23,780.00 | 23,780.00 | -0.88% | 25,085 |
| May 7, 2026 | 23,550.00 | 24,390.00 | 23,390.00 | 23,990.00 | 23,990.00 | 1.87% | 142,313 |
| May 6, 2026 | 23,690.00 | 23,990.00 | 23,310.00 | 23,550.00 | 23,550.00 | -0.59% | 31,273 |
| May 5, 2026 | 22,770.00 | 23,980.00 | 22,540.00 | 23,690.00 | 23,690.00 | 4.04% | 23,092 |
| May 4, 2026 | 22,540.00 | 23,050.00 | 22,070.00 | 22,770.00 | 22,770.00 | -0.48% | 26,601 |
| May 1, 2026 | 22,260.00 | 23,370.00 | 22,260.00 | 22,880.00 | 22,880.00 | 0.48% | 13,128 |
| Apr 30, 2026 | 22,520.00 | 22,920.00 | 22,460.00 | 22,770.00 | 22,770.00 | -0.78% | 20,920 |
| Apr 29, 2026 | 22,110.00 | 22,950.00 | 22,110.00 | 22,950.00 | 22,950.00 | 2.27% | 11,379 |
| Apr 28, 2026 | 22,020.00 | 22,810.00 | 22,020.00 | 22,440.00 | 22,440.00 | -0.71% | 11,694 |
| Apr 27, 2026 | 22,940.00 | 23,150.00 | 22,280.00 | 22,600.00 | 22,600.00 | -1.53% | 12,084 |
| Apr 24, 2026 | 22,980.00 | 23,260.00 | 22,790.00 | 22,950.00 | 22,950.00 | -1.63% | 30,507 |
| Apr 23, 2026 | 22,480.00 | 23,520.00 | 22,480.00 | 23,330.00 | 23,330.00 | 3.78% | 19,553 |
| Apr 20, 2026 | 22,850.00 | 22,850.00 | 22,350.00 | 22,480.00 | 22,480.00 | -1.62% | 14,623 |
| Apr 17, 2026 | 22,280.00 | 23,010.00 | 22,270.00 | 22,850.00 | 22,850.00 | 1.56% | 19,175 |
| Apr 16, 2026 | 22,360.00 | 23,750.00 | 22,360.00 | 22,500.00 | 22,500.00 | -2.00% | 50,510 |
| Apr 15, 2026 | 23,440.00 | 23,890.00 | 22,670.00 | 22,960.00 | 22,960.00 | -2.05% | 55,401 |
| Apr 14, 2026 | 23,000.00 | 23,440.00 | 22,920.00 | 23,440.00 | 23,440.00 | 2.58% | 32,774 |
| Apr 13, 2026 | 22,600.00 | 22,850.00 | 22,000.00 | 22,850.00 | 22,850.00 | 1.11% | 37,172 |
| Apr 10, 2026 | 21,700.00 | 22,600.00 | 21,700.00 | 22,600.00 | 22,600.00 | 4.15% | 27,763 |
| Apr 9, 2026 | 21,370.00 | 22,000.00 | 21,320.00 | 21,700.00 | 21,700.00 | 1.54% | 49,713 |
| Apr 6, 2026 | 21,550.00 | 22,200.00 | 21,050.00 | 21,370.00 | 21,370.00 | -3.13% | 19,411 |
| Apr 3, 2026 | 21,490.00 | 22,060.00 | 20,990.00 | 22,060.00 | 21,552.76 | 5.65% | 11,950 |
| Mar 31, 2026 | 20,270.00 | 21,470.00 | 20,270.00 | 20,880.00 | 20,399.89 | 3.01% | 49,581 |
| Mar 30, 2026 | 21,990.00 | 21,990.00 | 20,270.00 | 20,270.00 | 19,803.92 | -4.75% | 64,600 |
| Mar 27, 2026 | 22,060.00 | 22,170.00 | 21,000.00 | 21,280.00 | 20,790.70 | -4.49% | 36,883 |
| Mar 26, 2026 | 23,600.00 | 24,500.00 | 22,000.00 | 22,280.00 | 21,767.70 | -3.00% | 68,132 |
| Mar 25, 2026 | 22,540.00 | 23,500.00 | 22,540.00 | 22,970.00 | 22,441.84 | 2.96% | 79,954 |
| Mar 24, 2026 | 22,760.00 | 23,180.00 | 22,260.00 | 22,310.00 | 21,797.01 | -1.98% | 40,851 |
| Mar 23, 2026 | 22,620.00 | 23,220.00 | 22,010.00 | 22,760.00 | 22,236.66 | -0.13% | 84,972 |
| Mar 20, 2026 | 22,870.00 | 22,870.00 | 22,240.00 | 22,790.00 | 22,265.98 | 2.89% | 38,649 |
| Mar 19, 2026 | 22,490.00 | 22,560.00 | 21,960.00 | 22,150.00 | 21,640.69 | -1.51% | 17,856 |
| Mar 18, 2026 | 22,490.00 | 22,800.00 | 22,250.00 | 22,490.00 | 21,972.87 | - | 21,703 |
| Mar 17, 2026 | 22,570.00 | 22,780.00 | 21,850.00 | 22,490.00 | 21,972.87 | 2.09% | 49,619 |
| Mar 16, 2026 | 22,150.00 | 22,150.00 | 21,650.00 | 22,030.00 | 21,523.45 | -0.54% | 26,936 |
| Mar 13, 2026 | 21,500.00 | 22,450.00 | 21,440.00 | 22,150.00 | 21,640.69 | 0.68% | 14,679 |
| Mar 12, 2026 | 22,700.00 | 22,750.00 | 21,980.00 | 22,000.00 | 21,494.14 | -3.08% | 33,443 |
| Mar 11, 2026 | 22,990.00 | 23,300.00 | 22,140.00 | 22,700.00 | 22,178.04 | -1.26% | 38,271 |
| Mar 10, 2026 | 23,180.00 | 23,600.00 | 22,470.00 | 22,990.00 | 22,461.38 | -0.82% | 33,749 |
| Mar 9, 2026 | 23,280.00 | 23,630.00 | 22,220.00 | 23,180.00 | 22,647.01 | -2.24% | 48,733 |
| Mar 6, 2026 | 24,160.00 | 24,160.00 | 23,350.00 | 23,710.00 | 23,164.82 | 0.38% | 10,454 |
| Mar 5, 2026 | 23,730.00 | 24,790.00 | 23,200.00 | 23,620.00 | 23,076.89 | -0.46% | 81,605 |
| Mar 4, 2026 | 23,540.00 | 23,880.00 | 23,220.00 | 23,730.00 | 23,184.36 | 0.81% | 43,639 |
| Mar 2, 2026 | 23,500.00 | 24,200.00 | 23,440.00 | 23,540.00 | 22,998.73 | 3.02% | 74,051 |
| Feb 27, 2026 | 24,400.00 | 24,400.00 | 22,850.00 | 22,850.00 | 22,324.60 | -6.35% | 533,436 |
| Feb 26, 2026 | 24,080.00 | 24,530.00 | 23,440.00 | 24,400.00 | 23,838.96 | 1.33% | 56,083 |
| Feb 25, 2026 | 24,090.00 | 24,360.00 | 23,370.00 | 24,080.00 | 23,526.31 | 1.18% | 52,045 |