I.D.I. Insurance Company Ltd. (TLV:IDIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 24,200
-200 (-0.82%)
Jul 14, 2026, 5:24 PM IDT
I.D.I. Insurance Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 24,610.00 | 24,640.00 | 24,190.00 | 24,400.00 | 24,400.00 | -0.85% | 18,154 |
| Jul 10, 2026 | 25,400.00 | 25,400.00 | 24,490.00 | 24,610.00 | 24,610.00 | -3.11% | 66,071 |
| Jul 9, 2026 | 25,120.00 | 25,700.00 | 24,960.00 | 25,400.00 | 25,400.00 | 1.11% | 294,343 |
| Jul 8, 2026 | 24,800.00 | 25,130.00 | 24,490.00 | 25,120.00 | 25,120.00 | 1.29% | 106,006 |
| Jul 7, 2026 | 24,830.00 | 25,060.00 | 24,410.00 | 24,800.00 | 24,800.00 | -0.12% | 10,248 |
| Jul 6, 2026 | 24,510.00 | 25,360.00 | 24,480.00 | 24,830.00 | 24,830.00 | 1.31% | 23,949 |
| Jul 3, 2026 | 24,630.00 | 25,220.00 | 24,340.00 | 24,510.00 | 24,510.00 | -0.81% | 25,043 |
| Jul 2, 2026 | 23,500.00 | 24,790.00 | 23,330.00 | 24,710.00 | 24,710.00 | 5.15% | 66,614 |
| Jul 1, 2026 | 23,030.00 | 23,800.00 | 22,960.00 | 23,500.00 | 23,500.00 | 2.04% | 47,161 |
| Jun 30, 2026 | 23,540.00 | 23,640.00 | 22,680.00 | 23,030.00 | 23,030.00 | 0.26% | 27,377 |
| Jun 29, 2026 | 23,110.00 | 23,750.00 | 22,840.00 | 22,970.00 | 22,970.00 | -0.65% | 27,393 |
| Jun 26, 2026 | 23,050.00 | 23,460.00 | 22,870.00 | 23,120.00 | 23,120.00 | -1.11% | 18,947 |
| Jun 25, 2026 | 22,900.00 | 24,200.00 | 22,900.00 | 23,380.00 | 23,380.00 | 2.10% | 84,158 |
| Jun 24, 2026 | 21,590.00 | 23,200.00 | 21,430.00 | 22,900.00 | 22,900.00 | 7.41% | 61,978 |
| Jun 23, 2026 | 21,370.00 | 21,710.00 | 21,110.00 | 21,320.00 | 21,320.00 | -1.75% | 26,187 |
| Jun 22, 2026 | 21,450.00 | 22,400.00 | 21,400.00 | 21,700.00 | 21,700.00 | 1.17% | 43,166 |
| Jun 19, 2026 | 21,790.00 | 21,960.00 | 21,300.00 | 21,450.00 | 21,450.00 | -1.56% | 7,829 |
| Jun 18, 2026 | 21,550.00 | 22,100.00 | 21,270.00 | 21,790.00 | 21,790.00 | 1.11% | 15,130 |
| Jun 17, 2026 | 22,290.00 | 22,290.00 | 21,510.00 | 21,550.00 | 21,550.00 | -1.60% | 12,611 |
| Jun 16, 2026 | 21,900.00 | 22,120.00 | 21,240.00 | 21,900.00 | 21,900.00 | - | 20,545 |
| Jun 15, 2026 | 22,740.00 | 22,740.00 | 21,610.00 | 21,900.00 | 21,900.00 | -2.62% | 76,769 |
| Jun 12, 2026 | 21,940.00 | 22,500.00 | 21,930.00 | 22,490.00 | 22,490.00 | 3.26% | 19,978 |
| Jun 11, 2026 | 21,490.00 | 21,780.00 | 21,240.00 | 21,780.00 | 21,780.00 | 2.01% | 15,983 |
| Jun 10, 2026 | 21,450.00 | 21,580.00 | 20,920.00 | 21,350.00 | 21,350.00 | -0.47% | 34,071 |
| Jun 9, 2026 | 21,880.00 | 22,100.00 | 21,300.00 | 21,450.00 | 21,450.00 | -1.97% | 47,994 |
| Jun 8, 2026 | 21,380.00 | 22,150.00 | 21,130.00 | 21,880.00 | 21,880.00 | 0.78% | 38,215 |
| Jun 5, 2026 | 21,180.00 | 21,820.00 | 20,750.00 | 21,710.00 | 21,710.00 | 2.50% | 15,441 |
| Jun 4, 2026 | 21,300.00 | 21,390.00 | 20,420.00 | 21,180.00 | 21,180.00 | 1.78% | 18,056 |
| Jun 3, 2026 | 21,190.00 | 21,970.00 | 20,760.00 | 21,250.00 | 20,810.39 | 0.28% | 36,995 |
| Jun 2, 2026 | 21,350.00 | 21,990.00 | 20,920.00 | 21,190.00 | 20,751.63 | 0.24% | 35,953 |
| Jun 1, 2026 | 22,440.00 | 22,440.00 | 21,110.00 | 21,140.00 | 20,702.67 | -5.79% | 22,614 |
| May 29, 2026 | 22,400.00 | 22,550.00 | 22,200.00 | 22,440.00 | 21,975.77 | 0.18% | 64,154 |
| May 28, 2026 | 23,000.00 | 24,140.00 | 22,000.00 | 22,400.00 | 21,936.60 | 1.17% | 33,519 |
| May 27, 2026 | 21,650.00 | 22,210.00 | 21,570.00 | 22,140.00 | 21,681.98 | 0.87% | 24,544 |
| May 26, 2026 | 22,710.00 | 22,780.00 | 21,900.00 | 21,950.00 | 21,495.91 | -3.35% | 21,660 |
| May 25, 2026 | 22,370.00 | 23,000.00 | 21,880.00 | 22,710.00 | 22,240.19 | 2.30% | 39,212 |
| May 20, 2026 | 21,530.00 | 22,700.00 | 21,310.00 | 22,200.00 | 21,740.74 | 3.11% | 41,545 |
| May 19, 2026 | 21,280.00 | 21,760.00 | 21,070.00 | 21,530.00 | 21,084.60 | 1.56% | 58,045 |
| May 18, 2026 | 21,170.00 | 21,390.00 | 20,620.00 | 21,200.00 | 20,761.43 | 0.14% | 40,080 |
| May 15, 2026 | 21,320.00 | 21,630.00 | 20,990.00 | 21,170.00 | 20,732.05 | -1.72% | 12,174 |
| May 14, 2026 | 21,760.00 | 22,430.00 | 21,290.00 | 21,540.00 | 21,094.39 | -1.01% | 18,462 |
| May 13, 2026 | 23,100.00 | 23,340.00 | 21,700.00 | 21,760.00 | 21,309.84 | -5.88% | 30,711 |
| May 12, 2026 | 23,110.00 | 23,540.00 | 22,450.00 | 23,120.00 | 22,641.71 | 0.04% | 21,778 |
| May 11, 2026 | 23,780.00 | 23,800.00 | 23,000.00 | 23,110.00 | 22,631.91 | -2.82% | 19,995 |
| May 8, 2026 | 23,880.00 | 24,100.00 | 23,050.00 | 23,780.00 | 23,288.05 | -0.88% | 25,085 |
| May 7, 2026 | 23,550.00 | 24,390.00 | 23,390.00 | 23,990.00 | 23,493.71 | 1.87% | 142,313 |
| May 6, 2026 | 23,690.00 | 23,990.00 | 23,310.00 | 23,550.00 | 23,062.81 | -0.59% | 31,273 |
| May 5, 2026 | 22,770.00 | 23,980.00 | 22,540.00 | 23,690.00 | 23,199.92 | 4.04% | 23,092 |
| May 4, 2026 | 22,540.00 | 23,050.00 | 22,070.00 | 22,770.00 | 22,298.95 | -0.48% | 26,601 |
| May 1, 2026 | 22,260.00 | 23,370.00 | 22,260.00 | 22,880.00 | 22,406.67 | 0.48% | 13,128 |