I.D.I. Insurance Company Ltd. (TLV:IDIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 25,230
-670 (-2.59%)
Sep 10, 2026, 5:27 PM IDT
I.D.I. Insurance Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 26,000.00 | 26,000.00 | 25,180.00 | 25,230.00 | 25,230.00 | -2.59% | 22,990 |
| Sep 9, 2026 | 26,600.00 | 26,640.00 | 25,750.00 | 25,900.00 | 25,900.00 | -2.63% | 20,640 |
| Sep 8, 2026 | 27,000.00 | 27,000.00 | 26,540.00 | 26,600.00 | 26,600.00 | -1.48% | 12,750 |
| Sep 7, 2026 | 27,400.00 | 27,400.00 | 26,790.00 | 27,000.00 | 27,000.00 | -1.46% | 16,598 |
| Sep 4, 2026 | 27,390.00 | 27,590.00 | 27,240.00 | 27,400.00 | 27,400.00 | 0.04% | 12,522 |
| Sep 3, 2026 | 27,120.00 | 27,680.00 | 26,810.00 | 27,390.00 | 27,390.00 | 1.00% | 27,570 |
| Sep 2, 2026 | 26,520.00 | 27,310.00 | 26,520.00 | 27,120.00 | 27,120.00 | 1.38% | 22,398 |
| Sep 1, 2026 | 26,280.00 | 27,200.00 | 26,280.00 | 26,750.00 | 26,750.00 | 1.79% | 49,675 |
| Aug 31, 2026 | 26,090.00 | 26,540.00 | 25,880.00 | 26,280.00 | 26,280.00 | -0.49% | 14,967 |
| Aug 28, 2026 | 25,530.00 | 26,570.00 | 25,530.00 | 26,410.00 | 26,410.00 | 1.97% | 19,946 |
| Aug 27, 2026 | 26,210.00 | 26,210.00 | 25,110.00 | 25,900.00 | 25,900.00 | 3.36% | 19,812 |
| Aug 26, 2026 | 25,350.00 | 25,600.00 | 24,790.00 | 25,600.00 | 25,059.02 | 0.99% | 34,815 |
| Aug 25, 2026 | 25,060.00 | 25,520.00 | 24,960.00 | 25,350.00 | 24,814.30 | 0.20% | 134,188 |
| Aug 24, 2026 | 25,780.00 | 25,840.00 | 25,000.00 | 25,300.00 | 24,765.36 | -2.24% | 16,579 |
| Aug 21, 2026 | 25,510.00 | 25,980.00 | 25,500.00 | 25,880.00 | 25,333.10 | 0.31% | 13,154 |
| Aug 20, 2026 | 24,900.00 | 26,190.00 | 24,900.00 | 25,800.00 | 25,254.79 | 9.18% | 174,166 |
| Aug 19, 2026 | 23,090.00 | 24,080.00 | 22,980.00 | 23,630.00 | 23,130.65 | 2.34% | 14,766 |
| Aug 18, 2026 | 23,300.00 | 23,340.00 | 22,630.00 | 23,090.00 | 22,602.06 | -0.90% | 13,629 |
| Aug 17, 2026 | 24,100.00 | 24,600.00 | 23,300.00 | 23,300.00 | 22,807.62 | -3.48% | 15,254 |
| Aug 14, 2026 | 23,940.00 | 24,390.00 | 23,940.00 | 24,140.00 | 23,629.87 | -0.08% | 4,165 |
| Aug 13, 2026 | 23,400.00 | 24,180.00 | 23,320.00 | 24,160.00 | 23,649.45 | 3.25% | 10,459 |
| Aug 12, 2026 | 23,660.00 | 23,870.00 | 23,320.00 | 23,400.00 | 22,905.51 | -1.10% | 13,350 |
| Aug 11, 2026 | 24,300.00 | 24,440.00 | 23,660.00 | 23,660.00 | 23,160.02 | -2.63% | 16,584 |
| Aug 10, 2026 | 24,290.00 | 24,550.00 | 24,030.00 | 24,300.00 | 23,786.49 | 0.04% | 14,297 |
| Aug 7, 2026 | 24,050.00 | 24,450.00 | 24,050.00 | 24,290.00 | 23,776.70 | 1.00% | 16,061 |
| Aug 6, 2026 | 24,500.00 | 24,500.00 | 23,680.00 | 24,050.00 | 23,541.78 | 0.92% | 146,957 |
| Aug 5, 2026 | 23,830.00 | 24,340.00 | 23,810.00 | 23,830.00 | 23,326.42 | - | 20,442 |
| Aug 4, 2026 | 24,090.00 | 24,540.00 | 23,740.00 | 23,830.00 | 23,326.42 | -1.85% | 19,286 |
| Aug 3, 2026 | 24,200.00 | 24,580.00 | 23,970.00 | 24,280.00 | 23,766.91 | 0.33% | 25,299 |
| Jul 31, 2026 | 23,960.00 | 24,500.00 | 23,860.00 | 24,200.00 | 23,688.61 | 1.00% | 19,998 |
| Jul 30, 2026 | 23,580.00 | 24,160.00 | 23,490.00 | 23,960.00 | 23,453.68 | 1.61% | 15,518 |
| Jul 29, 2026 | 24,120.00 | 24,380.00 | 23,500.00 | 23,580.00 | 23,081.71 | -1.67% | 12,025 |
| Jul 28, 2026 | 24,610.00 | 24,830.00 | 23,870.00 | 23,980.00 | 23,473.25 | -1.68% | 10,066 |
| Jul 27, 2026 | 24,850.00 | 25,310.00 | 24,380.00 | 24,390.00 | 23,874.59 | -1.85% | 14,852 |
| Jul 24, 2026 | 25,430.00 | 25,530.00 | 24,710.00 | 24,850.00 | 24,324.87 | -4.17% | 42,305 |
| Jul 22, 2026 | 24,900.00 | 25,970.00 | 24,900.00 | 25,930.00 | 25,382.05 | 4.14% | 31,048 |
| Jul 21, 2026 | 24,550.00 | 25,160.00 | 24,550.00 | 24,900.00 | 24,373.81 | 1.72% | 23,565 |
| Jul 20, 2026 | 24,840.00 | 24,990.00 | 24,300.00 | 24,480.00 | 23,962.69 | -1.45% | 13,054 |
| Jul 17, 2026 | 24,650.00 | 24,920.00 | 24,470.00 | 24,840.00 | 24,315.08 | 0.77% | 11,332 |
| Jul 16, 2026 | 24,740.00 | 24,880.00 | 24,410.00 | 24,650.00 | 24,129.10 | -0.36% | 23,152 |
| Jul 15, 2026 | 24,200.00 | 24,740.00 | 23,890.00 | 24,740.00 | 24,217.19 | 2.23% | 24,886 |
| Jul 14, 2026 | 24,400.00 | 25,060.00 | 24,100.00 | 24,200.00 | 23,688.61 | -0.82% | 18,101 |
| Jul 13, 2026 | 24,610.00 | 24,640.00 | 24,190.00 | 24,400.00 | 23,884.38 | -0.85% | 18,154 |
| Jul 10, 2026 | 25,400.00 | 25,400.00 | 24,490.00 | 24,610.00 | 24,089.94 | -3.11% | 66,071 |
| Jul 9, 2026 | 25,120.00 | 25,700.00 | 24,960.00 | 25,400.00 | 24,863.25 | 1.11% | 294,343 |
| Jul 8, 2026 | 24,800.00 | 25,130.00 | 24,490.00 | 25,120.00 | 24,589.16 | 1.29% | 106,006 |
| Jul 7, 2026 | 24,830.00 | 25,060.00 | 24,410.00 | 24,800.00 | 24,275.93 | -0.12% | 10,248 |
| Jul 6, 2026 | 24,510.00 | 25,360.00 | 24,480.00 | 24,830.00 | 24,305.29 | 1.31% | 23,949 |
| Jul 3, 2026 | 24,630.00 | 25,220.00 | 24,340.00 | 24,510.00 | 23,992.05 | -0.81% | 25,043 |
| Jul 2, 2026 | 23,500.00 | 24,790.00 | 23,330.00 | 24,710.00 | 24,187.83 | 5.15% | 66,614 |