I.D.I. Insurance Company Ltd. (TLV:IDIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 25,880
-10 (-0.04%)
Oct 23, 2026, 1:44 PM IDT
I.D.I. Insurance Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25,890.00 | 26,100.00 | 25,590.00 | 25,880.00 | 25,880.00 | -0.04% | 19,378 |
| Oct 22, 2026 | 26,030.00 | 26,210.00 | 25,760.00 | 25,890.00 | 25,890.00 | -0.54% | 36,294 |
| Oct 21, 2026 | 25,790.00 | 26,130.00 | 25,520.00 | 26,030.00 | 26,030.00 | 0.93% | 35,294 |
| Oct 20, 2026 | 25,450.00 | 25,890.00 | 25,350.00 | 25,790.00 | 25,790.00 | 1.34% | 14,354 |
| Oct 19, 2026 | 25,390.00 | 25,740.00 | 25,160.00 | 25,450.00 | 25,450.00 | 0.24% | 26,498 |
| Oct 16, 2026 | 24,930.00 | 25,490.00 | 24,930.00 | 25,390.00 | 25,390.00 | 1.85% | 14,168 |
| Oct 15, 2026 | 24,750.00 | 25,300.00 | 24,620.00 | 24,930.00 | 24,930.00 | 0.73% | 18,677 |
| Oct 14, 2026 | 24,090.00 | 24,960.00 | 24,000.00 | 24,750.00 | 24,750.00 | 2.74% | 27,991 |
| Oct 13, 2026 | 23,740.00 | 24,530.00 | 23,730.00 | 24,090.00 | 24,090.00 | 1.47% | 21,104 |
| Oct 12, 2026 | 24,000.00 | 24,010.00 | 23,430.00 | 23,740.00 | 23,740.00 | -1.08% | 16,185 |
| Oct 9, 2026 | 23,790.00 | 24,490.00 | 23,570.00 | 24,000.00 | 24,000.00 | 1.82% | 20,619 |
| Oct 8, 2026 | 23,210.00 | 23,810.00 | 22,910.00 | 23,570.00 | 23,570.00 | 1.55% | 36,896 |
| Oct 7, 2026 | 23,920.00 | 24,000.00 | 22,950.00 | 23,210.00 | 23,210.00 | -2.97% | 29,056 |
| Oct 6, 2026 | 24,170.00 | 25,000.00 | 23,710.00 | 23,920.00 | 23,920.00 | -1.03% | 35,924 |
| Oct 5, 2026 | 24,610.00 | 24,640.00 | 23,790.00 | 24,170.00 | 24,170.00 | -1.71% | 27,142 |
| Oct 1, 2026 | 24,380.00 | 24,740.00 | 23,900.00 | 24,590.00 | 24,590.00 | 0.86% | 19,537 |
| Sep 30, 2026 | 24,270.00 | 24,800.00 | 24,080.00 | 24,380.00 | 24,380.00 | 0.21% | 18,410 |
| Sep 29, 2026 | 24,250.00 | 24,560.00 | 24,200.00 | 24,330.00 | 24,330.00 | 0.33% | 8,631 |
| Sep 28, 2026 | 24,500.00 | 24,640.00 | 24,080.00 | 24,250.00 | 24,250.00 | -1.02% | 14,268 |
| Sep 24, 2026 | 24,610.00 | 24,900.00 | 24,330.00 | 24,500.00 | 24,500.00 | -1.01% | 23,620 |
| Sep 23, 2026 | 25,640.00 | 25,640.00 | 24,310.00 | 24,750.00 | 24,750.00 | -3.47% | 9,297 |
| Sep 22, 2026 | 25,450.00 | 25,850.00 | 25,210.00 | 25,640.00 | 25,640.00 | 0.91% | 11,923 |
| Sep 17, 2026 | 25,570.00 | 25,570.00 | 24,960.00 | 25,410.00 | 25,410.00 | 0.59% | 23,111 |
| Sep 16, 2026 | 25,000.00 | 25,490.00 | 23,970.00 | 25,260.00 | 25,260.00 | 1.04% | 43,291 |
| Sep 15, 2026 | 25,360.00 | 25,540.00 | 24,830.00 | 25,000.00 | 25,000.00 | -1.42% | 20,931 |
| Sep 14, 2026 | 25,230.00 | 25,530.00 | 24,670.00 | 25,360.00 | 25,360.00 | 0.52% | 15,003 |
| Sep 10, 2026 | 26,000.00 | 26,000.00 | 25,180.00 | 25,230.00 | 25,230.00 | -2.59% | 22,990 |
| Sep 9, 2026 | 26,600.00 | 26,640.00 | 25,750.00 | 25,900.00 | 25,900.00 | -2.63% | 20,640 |
| Sep 8, 2026 | 27,000.00 | 27,000.00 | 26,540.00 | 26,600.00 | 26,600.00 | -1.48% | 12,750 |
| Sep 7, 2026 | 27,400.00 | 27,400.00 | 26,790.00 | 27,000.00 | 27,000.00 | -1.46% | 16,598 |
| Sep 4, 2026 | 27,390.00 | 27,590.00 | 27,240.00 | 27,400.00 | 27,400.00 | 0.04% | 12,522 |
| Sep 3, 2026 | 27,120.00 | 27,680.00 | 26,810.00 | 27,390.00 | 27,390.00 | 1.00% | 27,570 |
| Sep 2, 2026 | 26,520.00 | 27,310.00 | 26,520.00 | 27,120.00 | 27,120.00 | 1.38% | 22,398 |
| Sep 1, 2026 | 26,280.00 | 27,200.00 | 26,280.00 | 26,750.00 | 26,750.00 | 1.79% | 49,675 |
| Aug 31, 2026 | 26,090.00 | 26,540.00 | 25,880.00 | 26,280.00 | 26,280.00 | -0.49% | 14,967 |
| Aug 28, 2026 | 25,530.00 | 26,570.00 | 25,530.00 | 26,410.00 | 26,410.00 | 1.97% | 19,946 |
| Aug 27, 2026 | 26,210.00 | 26,210.00 | 25,110.00 | 25,900.00 | 25,900.00 | 3.36% | 19,812 |
| Aug 26, 2026 | 25,350.00 | 25,600.00 | 24,790.00 | 25,600.00 | 25,059.02 | 0.99% | 34,815 |
| Aug 25, 2026 | 25,060.00 | 25,520.00 | 24,960.00 | 25,350.00 | 24,814.30 | 0.20% | 134,188 |
| Aug 24, 2026 | 25,780.00 | 25,840.00 | 25,000.00 | 25,300.00 | 24,765.36 | -2.24% | 16,579 |
| Aug 21, 2026 | 25,510.00 | 25,980.00 | 25,500.00 | 25,880.00 | 25,333.10 | 0.31% | 13,154 |
| Aug 20, 2026 | 24,900.00 | 26,190.00 | 24,900.00 | 25,800.00 | 25,254.79 | 9.18% | 174,166 |
| Aug 19, 2026 | 23,090.00 | 24,080.00 | 22,980.00 | 23,630.00 | 23,130.65 | 2.34% | 14,766 |
| Aug 18, 2026 | 23,300.00 | 23,340.00 | 22,630.00 | 23,090.00 | 22,602.06 | -0.90% | 13,629 |
| Aug 17, 2026 | 24,100.00 | 24,600.00 | 23,300.00 | 23,300.00 | 22,807.62 | -3.48% | 15,254 |
| Aug 14, 2026 | 23,940.00 | 24,390.00 | 23,940.00 | 24,140.00 | 23,629.87 | -0.08% | 4,165 |
| Aug 13, 2026 | 23,400.00 | 24,180.00 | 23,320.00 | 24,160.00 | 23,649.45 | 3.25% | 10,459 |
| Aug 12, 2026 | 23,660.00 | 23,870.00 | 23,320.00 | 23,400.00 | 22,905.51 | -1.10% | 13,350 |
| Aug 11, 2026 | 24,300.00 | 24,440.00 | 23,660.00 | 23,660.00 | 23,160.02 | -2.63% | 16,584 |
| Aug 10, 2026 | 24,290.00 | 24,550.00 | 24,030.00 | 24,300.00 | 23,786.49 | 0.04% | 14,297 |