I.D.I. Insurance Company Ltd. (TLV:IDIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 21,180
-70 (-0.33%)
Jun 4, 2026, 5:24 PM IDT
I.D.I. Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 21,300.00 | 21,390.00 | 20,420.00 | 21,180.00 | 21,180.00 | 1.78% | 18,056 |
| Jun 3, 2026 | 21,190.00 | 21,970.00 | 20,760.00 | 21,250.00 | 20,810.39 | 0.28% | 36,995 |
| Jun 2, 2026 | 21,350.00 | 21,990.00 | 20,920.00 | 21,190.00 | 20,751.63 | 0.24% | 35,953 |
| Jun 1, 2026 | 22,440.00 | 22,440.00 | 21,110.00 | 21,140.00 | 20,702.67 | -5.79% | 22,614 |
| May 29, 2026 | 22,400.00 | 22,550.00 | 22,200.00 | 22,440.00 | 21,975.77 | 0.18% | 64,154 |
| May 28, 2026 | 23,000.00 | 24,140.00 | 22,000.00 | 22,400.00 | 21,936.60 | 1.17% | 33,519 |
| May 27, 2026 | 21,650.00 | 22,210.00 | 21,570.00 | 22,140.00 | 21,681.98 | 0.87% | 24,544 |
| May 26, 2026 | 22,710.00 | 22,780.00 | 21,900.00 | 21,950.00 | 21,495.91 | -3.35% | 21,660 |
| May 25, 2026 | 22,370.00 | 23,000.00 | 21,880.00 | 22,710.00 | 22,240.19 | 2.30% | 39,212 |
| May 20, 2026 | 21,530.00 | 22,700.00 | 21,310.00 | 22,200.00 | 21,740.74 | 3.11% | 41,545 |
| May 19, 2026 | 21,280.00 | 21,760.00 | 21,070.00 | 21,530.00 | 21,084.60 | 1.56% | 58,045 |
| May 18, 2026 | 21,170.00 | 21,390.00 | 20,620.00 | 21,200.00 | 20,761.43 | 0.14% | 40,080 |
| May 15, 2026 | 21,320.00 | 21,630.00 | 20,990.00 | 21,170.00 | 20,732.05 | -1.72% | 12,174 |
| May 14, 2026 | 21,760.00 | 22,430.00 | 21,290.00 | 21,540.00 | 21,094.39 | -1.01% | 18,462 |
| May 13, 2026 | 23,100.00 | 23,340.00 | 21,700.00 | 21,760.00 | 21,309.84 | -5.88% | 30,711 |
| May 12, 2026 | 23,110.00 | 23,540.00 | 22,450.00 | 23,120.00 | 22,641.71 | 0.04% | 21,778 |
| May 11, 2026 | 23,780.00 | 23,800.00 | 23,000.00 | 23,110.00 | 22,631.91 | -2.82% | 19,995 |
| May 8, 2026 | 23,880.00 | 24,100.00 | 23,050.00 | 23,780.00 | 23,288.05 | -0.88% | 25,085 |
| May 7, 2026 | 23,550.00 | 24,390.00 | 23,390.00 | 23,990.00 | 23,493.71 | 1.87% | 142,313 |
| May 6, 2026 | 23,690.00 | 23,990.00 | 23,310.00 | 23,550.00 | 23,062.81 | -0.59% | 31,273 |
| May 5, 2026 | 22,770.00 | 23,980.00 | 22,540.00 | 23,690.00 | 23,199.92 | 4.04% | 23,092 |
| May 4, 2026 | 22,540.00 | 23,050.00 | 22,070.00 | 22,770.00 | 22,298.95 | -0.48% | 26,601 |
| May 1, 2026 | 22,260.00 | 23,370.00 | 22,260.00 | 22,880.00 | 22,406.67 | 0.48% | 13,128 |
| Apr 30, 2026 | 22,520.00 | 22,920.00 | 22,460.00 | 22,770.00 | 22,298.95 | -0.78% | 20,920 |
| Apr 29, 2026 | 22,110.00 | 22,950.00 | 22,110.00 | 22,950.00 | 22,475.22 | 2.27% | 11,379 |
| Apr 28, 2026 | 22,020.00 | 22,810.00 | 22,020.00 | 22,440.00 | 21,975.77 | -0.71% | 11,694 |
| Apr 27, 2026 | 22,940.00 | 23,150.00 | 22,280.00 | 22,600.00 | 22,132.46 | -1.53% | 12,084 |
| Apr 24, 2026 | 22,980.00 | 23,260.00 | 22,790.00 | 22,950.00 | 22,475.22 | -1.63% | 30,507 |
| Apr 23, 2026 | 22,480.00 | 23,520.00 | 22,480.00 | 23,330.00 | 22,847.36 | 3.78% | 19,553 |
| Apr 20, 2026 | 22,850.00 | 22,850.00 | 22,350.00 | 22,480.00 | 22,014.95 | -1.62% | 14,623 |
| Apr 17, 2026 | 22,280.00 | 23,010.00 | 22,270.00 | 22,850.00 | 22,377.29 | 1.56% | 19,175 |
| Apr 16, 2026 | 22,360.00 | 23,750.00 | 22,360.00 | 22,500.00 | 22,034.53 | -2.00% | 50,510 |
| Apr 15, 2026 | 23,440.00 | 23,890.00 | 22,670.00 | 22,960.00 | 22,485.02 | -2.05% | 55,401 |
| Apr 14, 2026 | 23,000.00 | 23,440.00 | 22,920.00 | 23,440.00 | 22,955.09 | 2.58% | 32,774 |
| Apr 13, 2026 | 22,600.00 | 22,850.00 | 22,000.00 | 22,850.00 | 22,377.29 | 1.11% | 37,172 |
| Apr 10, 2026 | 21,700.00 | 22,600.00 | 21,700.00 | 22,600.00 | 22,132.46 | 4.15% | 27,763 |
| Apr 9, 2026 | 21,370.00 | 22,000.00 | 21,320.00 | 21,700.00 | 21,251.08 | 1.54% | 49,713 |
| Apr 6, 2026 | 21,550.00 | 22,200.00 | 21,050.00 | 21,370.00 | 20,927.91 | -0.85% | 19,411 |
| Apr 3, 2026 | 21,490.00 | 22,060.00 | 20,990.00 | 22,060.00 | 21,106.89 | 5.65% | 11,950 |
| Mar 31, 2026 | 20,270.00 | 21,470.00 | 20,270.00 | 20,880.00 | 19,977.87 | 3.01% | 49,581 |
| Mar 30, 2026 | 21,990.00 | 21,990.00 | 20,270.00 | 20,270.00 | 19,394.23 | -4.75% | 64,600 |
| Mar 27, 2026 | 22,060.00 | 22,170.00 | 21,000.00 | 21,280.00 | 20,360.59 | -4.49% | 36,883 |
| Mar 26, 2026 | 23,600.00 | 24,500.00 | 22,000.00 | 22,280.00 | 21,317.38 | -3.00% | 68,132 |
| Mar 25, 2026 | 22,540.00 | 23,500.00 | 22,540.00 | 22,970.00 | 21,977.57 | 2.96% | 79,954 |
| Mar 24, 2026 | 22,760.00 | 23,180.00 | 22,260.00 | 22,310.00 | 21,346.09 | -1.98% | 40,851 |
| Mar 23, 2026 | 22,620.00 | 23,220.00 | 22,010.00 | 22,760.00 | 21,776.65 | -0.13% | 84,972 |
| Mar 20, 2026 | 22,870.00 | 22,870.00 | 22,240.00 | 22,790.00 | 21,805.35 | 2.89% | 38,649 |
| Mar 19, 2026 | 22,490.00 | 22,560.00 | 21,960.00 | 22,150.00 | 21,193.00 | -1.51% | 17,856 |
| Mar 18, 2026 | 22,490.00 | 22,800.00 | 22,250.00 | 22,490.00 | 21,518.31 | - | 21,703 |
| Mar 17, 2026 | 22,570.00 | 22,780.00 | 21,850.00 | 22,490.00 | 21,518.31 | 2.09% | 49,619 |