Idomoo Ltd. (TLV:IDMO)
Israel · Delayed Price · Currency is ILS · Price in ILA 349.80
+11.40 (3.37%)
Oct 5, 2025, 3:49 PM IDT
Idomoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 353.90 | 353.90 | 344.00 | 349.80 | 349.80 | 3.37% | 1,395 |
| Sep 30, 2025 | 334.00 | 345.00 | 333.00 | 338.40 | 338.40 | 1.32% | 22,823 |
| Sep 29, 2025 | 359.80 | 359.80 | 330.00 | 334.00 | 334.00 | -1.50% | 25,607 |
| Sep 28, 2025 | 351.00 | 351.00 | 337.90 | 339.10 | 339.10 | 1.04% | 5,765 |
| Sep 25, 2025 | 359.70 | 359.70 | 327.50 | 335.60 | 335.60 | -2.21% | 8,491 |
| Sep 21, 2025 | 340.00 | 362.80 | 338.90 | 343.20 | 343.20 | -0.12% | 7,785 |
| Sep 18, 2025 | 380.90 | 380.90 | 341.10 | 343.60 | 343.60 | -2.97% | 8,712 |
| Sep 17, 2025 | 356.90 | 365.00 | 350.00 | 354.10 | 354.10 | -0.78% | 13,932 |
| Sep 16, 2025 | 360.00 | 372.40 | 350.00 | 356.90 | 356.90 | -3.93% | 22,531 |
| Sep 15, 2025 | 367.00 | 380.00 | 366.60 | 371.50 | 371.50 | 1.23% | 31,623 |
| Sep 14, 2025 | 370.00 | 370.00 | 367.00 | 367.00 | 367.00 | -0.81% | 900 |
| Sep 11, 2025 | 382.20 | 399.90 | 369.90 | 370.00 | 370.00 | -3.19% | 42,652 |
| Sep 10, 2025 | 379.00 | 396.60 | 370.00 | 382.20 | 382.20 | 0.84% | 64,322 |
| Sep 9, 2025 | 379.30 | 388.00 | 379.00 | 379.00 | 379.00 | -0.08% | 35,660 |
| Sep 8, 2025 | 375.00 | 389.90 | 375.00 | 379.30 | 379.30 | 1.15% | 36,753 |
| Sep 7, 2025 | 391.20 | 391.20 | 362.00 | 375.00 | 375.00 | -4.14% | 40,239 |
| Sep 4, 2025 | 393.30 | 393.30 | 378.10 | 391.20 | 391.20 | -0.53% | 5,833 |
| Sep 3, 2025 | 380.90 | 399.00 | 380.90 | 393.30 | 393.30 | 3.26% | 8,359 |
| Sep 2, 2025 | 380.70 | 400.00 | 367.00 | 380.90 | 380.90 | 0.05% | 21,326 |
| Sep 1, 2025 | 395.30 | 409.90 | 380.00 | 380.70 | 380.70 | -3.69% | 43,201 |
| Aug 31, 2025 | 408.70 | 416.80 | 390.00 | 395.30 | 395.30 | -3.28% | 44,587 |
| Aug 28, 2025 | 430.00 | 438.00 | 405.00 | 408.70 | 408.70 | -4.95% | 147,967 |
| Aug 27, 2025 | 433.90 | 433.90 | 400.50 | 430.00 | 430.00 | -0.90% | 15,646 |
| Aug 26, 2025 | 437.50 | 437.50 | 427.00 | 433.90 | 433.90 | 1.45% | 3,034 |
| Aug 25, 2025 | 424.50 | 439.00 | 424.50 | 427.70 | 427.70 | 0.75% | 12,335 |
| Aug 24, 2025 | 424.50 | 424.50 | 424.50 | 424.50 | 424.50 | - | 3,639 |
| Aug 21, 2025 | 415.70 | 430.00 | 415.00 | 424.50 | 424.50 | 2.12% | 23,787 |
| Aug 20, 2025 | 434.40 | 435.00 | 410.00 | 415.70 | 415.70 | -4.30% | 6,613 |
| Aug 19, 2025 | 432.00 | 441.00 | 416.50 | 434.40 | 434.40 | 0.56% | 21,090 |
| Aug 18, 2025 | 415.50 | 439.00 | 408.90 | 432.00 | 432.00 | 3.97% | 67,607 |
| Aug 17, 2025 | 421.40 | 421.40 | 410.00 | 415.50 | 415.50 | -1.40% | 5,104 |
| Aug 14, 2025 | 392.90 | 435.00 | 392.90 | 421.40 | 421.40 | 7.25% | 68,880 |
| Aug 13, 2025 | 390.00 | 405.00 | 389.00 | 392.90 | 392.90 | 1.58% | 14,871 |
| Aug 12, 2025 | 380.40 | 389.40 | 369.90 | 386.80 | 386.80 | 1.68% | 63,999 |
| Aug 11, 2025 | 400.80 | 400.80 | 378.20 | 380.40 | 380.40 | -5.09% | 63,267 |
| Aug 10, 2025 | 415.70 | 415.70 | 399.00 | 400.80 | 400.80 | -3.58% | 59,679 |
| Aug 7, 2025 | 408.20 | 418.00 | 387.00 | 415.70 | 415.70 | 1.84% | 59,679 |
| Aug 6, 2025 | 415.00 | 415.00 | 396.00 | 408.20 | 408.20 | 2.10% | 21,698 |
| Aug 5, 2025 | 449.90 | 449.90 | 380.00 | 399.80 | 399.80 | -7.35% | 156,653 |
| Aug 4, 2025 | 443.50 | 443.50 | 430.00 | 431.50 | 431.50 | -2.71% | 14,976 |
| Jul 31, 2025 | 441.70 | 455.00 | 440.00 | 443.50 | 443.50 | 0.41% | 14,854 |
| Jul 30, 2025 | 474.90 | 474.90 | 436.00 | 441.70 | 441.70 | -3.39% | 25,442 |
| Jul 29, 2025 | 452.00 | 465.00 | 450.00 | 457.20 | 457.20 | -0.20% | 20,015 |
| Jul 28, 2025 | 451.00 | 475.90 | 451.00 | 458.10 | 458.10 | 0.33% | 74,201 |
| Jul 27, 2025 | 480.00 | 480.00 | 455.20 | 456.60 | 456.60 | -5.54% | 29,642 |
| Jul 24, 2025 | 487.70 | 491.90 | 481.40 | 483.40 | 483.40 | -0.88% | 12,282 |
| Jul 23, 2025 | 490.00 | 495.00 | 482.00 | 487.70 | 487.70 | 0.62% | 6,534 |
| Jul 22, 2025 | 502.90 | 526.00 | 480.10 | 484.70 | 484.70 | -3.02% | 137,387 |
| Jul 21, 2025 | 493.60 | 500.00 | 466.00 | 499.80 | 499.80 | 6.84% | 112,532 |
| Jul 20, 2025 | 472.20 | 475.10 | 457.00 | 467.80 | 467.80 | -0.95% | 72,113 |