Idomoo Ltd. (TLV:IDMO)
Israel · Delayed Price · Currency is ILS · Price in ILA 440.00
-1.70 (-0.38%)
Jul 31, 2025, 5:12 PM IDT
Thoughtworks Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 441.70 | 455.00 | 441.00 | 441.00 | 441.00 | -0.16% | 11,103 |
| Jul 30, 2025 | 474.90 | 474.90 | 436.00 | 441.70 | 441.70 | -3.39% | 25,442 |
| Jul 29, 2025 | 452.00 | 465.00 | 450.00 | 457.20 | 457.20 | -0.20% | 20,015 |
| Jul 28, 2025 | 451.00 | 475.90 | 451.00 | 458.10 | 458.10 | 0.33% | 74,201 |
| Jul 27, 2025 | 480.00 | 480.00 | 455.20 | 456.60 | 456.60 | -5.54% | 29,642 |
| Jul 24, 2025 | 487.70 | 491.90 | 481.40 | 483.40 | 483.40 | -0.88% | 12,282 |
| Jul 23, 2025 | 490.00 | 495.00 | 482.00 | 487.70 | 487.70 | 0.62% | 6,534 |
| Jul 22, 2025 | 502.90 | 526.00 | 480.10 | 484.70 | 484.70 | -3.02% | 137,387 |
| Jul 21, 2025 | 493.60 | 500.00 | 466.00 | 499.80 | 499.80 | 6.84% | 112,532 |
| Jul 20, 2025 | 472.20 | 475.10 | 457.00 | 467.80 | 467.80 | -0.95% | 72,113 |
| Jul 17, 2025 | 501.80 | 504.60 | 470.00 | 472.30 | 472.30 | -5.88% | 93,107 |
| Jul 16, 2025 | 528.30 | 528.30 | 490.00 | 501.80 | 501.80 | -5.02% | 126,358 |
| Jul 15, 2025 | 536.00 | 565.00 | 523.00 | 528.30 | 528.30 | -1.49% | 37,095 |
| Jul 14, 2025 | 538.00 | 551.00 | 512.00 | 536.30 | 536.30 | -0.43% | 122,650 |
| Jul 13, 2025 | 551.00 | 558.00 | 530.00 | 538.60 | 538.60 | -5.19% | 62,195 |
| Jul 10, 2025 | 596.00 | 609.90 | 562.00 | 568.10 | 568.10 | -3.60% | 112,762 |
| Jul 9, 2025 | 589.00 | 604.80 | 560.00 | 589.30 | 589.30 | 4.23% | 318,624 |
| Jul 8, 2025 | 531.00 | 573.00 | 506.00 | 565.40 | 565.40 | 6.58% | 275,018 |
| Jul 7, 2025 | 501.00 | 585.00 | 501.00 | 530.50 | 530.50 | 6.23% | 748,098 |
| Jul 6, 2025 | 461.50 | 526.00 | 455.30 | 499.40 | 499.40 | 10.76% | 332,864 |
| Jul 3, 2025 | 465.50 | 476.90 | 446.10 | 450.90 | 450.90 | -2.95% | 101,382 |
| Jul 2, 2025 | 484.00 | 484.00 | 438.00 | 464.60 | 464.60 | 0.52% | 137,179 |
| Jul 1, 2025 | 464.80 | 483.60 | 440.90 | 462.20 | 462.20 | 0.63% | 260,848 |
| Jun 30, 2025 | 485.40 | 488.00 | 446.10 | 459.30 | 459.30 | -5.38% | 289,721 |
| Jun 29, 2025 | 491.80 | 550.00 | 467.00 | 485.40 | 485.40 | 33.24% | 1,117,354 |
| Jun 26, 2025 | 365.00 | 374.00 | 360.40 | 364.30 | 364.30 | 1.14% | 6,331 |
| Jun 25, 2025 | 367.20 | 369.00 | 359.90 | 360.20 | 360.20 | -1.91% | 13,087 |
| Jun 24, 2025 | 378.10 | 385.00 | 360.00 | 367.20 | 367.20 | -2.88% | 37,824 |
| Jun 23, 2025 | 381.80 | 381.80 | 373.00 | 378.10 | 378.10 | 2.80% | 3,109 |
| Jun 22, 2025 | 380.00 | 398.00 | 360.30 | 367.80 | 367.80 | 2.08% | 24,534 |
| Jun 19, 2025 | 366.90 | 366.90 | 356.00 | 360.30 | 360.30 | -1.80% | 40,339 |
| Jun 18, 2025 | 365.10 | 376.90 | 360.00 | 366.90 | 366.90 | -2.63% | 20,243 |
| Jun 17, 2025 | 368.90 | 399.70 | 356.00 | 376.80 | 376.80 | 2.14% | 86,585 |
| Jun 16, 2025 | 382.30 | 390.70 | 352.30 | 368.90 | 368.90 | -3.51% | 42,621 |
| Jun 15, 2025 | 390.10 | 395.00 | 370.00 | 382.30 | 382.30 | -3.78% | 101,380 |
| Jun 12, 2025 | 369.00 | 405.00 | 350.40 | 397.30 | 397.30 | 7.70% | 235,700 |
| Jun 11, 2025 | 355.00 | 383.00 | 321.00 | 368.90 | 368.90 | 10.71% | 278,369 |
| Jun 10, 2025 | 367.70 | 389.00 | 322.00 | 333.20 | 333.20 | 22.32% | 569,281 |
| Jun 9, 2025 | 295.00 | 295.00 | 270.00 | 272.40 | 272.40 | -3.30% | 7,027 |
| Jun 8, 2025 | 278.90 | 298.90 | 278.90 | 281.70 | 281.70 | 1.00% | 7,365 |
| Jun 5, 2025 | 277.20 | 288.80 | 268.00 | 278.90 | 278.90 | 0.61% | 4,240 |
| Jun 4, 2025 | 289.70 | 289.70 | 268.00 | 277.20 | 277.20 | -3.18% | 34,495 |
| Jun 3, 2025 | 317.70 | 317.70 | 262.00 | 286.30 | 286.30 | -9.88% | 69,332 |
| May 29, 2025 | 342.20 | 342.20 | 313.20 | 317.70 | 317.70 | -7.16% | 8,544 |
| May 28, 2025 | 336.90 | 348.00 | 335.20 | 342.20 | 342.20 | 2.86% | 15,029 |
| May 27, 2025 | 315.00 | 347.00 | 315.00 | 332.70 | 332.70 | 7.36% | 140,060 |
| May 26, 2025 | 304.00 | 315.80 | 301.00 | 309.90 | 309.90 | 1.74% | 17,706 |
| May 25, 2025 | 340.00 | 340.00 | 293.00 | 304.60 | 304.60 | -6.33% | 14,024 |
| May 22, 2025 | 335.00 | 335.00 | 300.00 | 325.20 | 325.20 | 0.90% | 1,740 |
| May 21, 2025 | 315.40 | 328.80 | 313.80 | 322.30 | 322.30 | 2.19% | 2,060 |