Idomoo Ltd. (TLV:IDMO)
Israel · Delayed Price · Currency is ILS · Price in ILA 330.00
-1.40 (-0.42%)
Nov 27, 2025, 5:24 PM IDT
Idomoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 323.60 | 344.00 | 315.20 | 325.30 | 325.30 | -1.84% | 26,919 |
| Nov 26, 2025 | 346.20 | 346.20 | 324.50 | 331.40 | 331.40 | -4.27% | 11,591 |
| Nov 25, 2025 | 340.40 | 350.00 | 323.00 | 346.20 | 346.20 | 1.70% | 52,706 |
| Nov 24, 2025 | 377.00 | 377.00 | 339.90 | 340.40 | 340.40 | -7.27% | 63,553 |
| Nov 23, 2025 | 350.00 | 390.00 | 345.00 | 367.10 | 367.10 | 10.81% | 411,704 |
| Nov 19, 2025 | 324.10 | 343.00 | 325.00 | 331.30 | 331.30 | 2.22% | 14,068 |
| Nov 18, 2025 | 321.00 | 330.00 | 310.00 | 324.10 | 324.10 | 0.97% | 14,361 |
| Nov 17, 2025 | 319.10 | 325.00 | 319.90 | 321.00 | 321.00 | 0.60% | 76,377 |
| Nov 16, 2025 | 349.00 | 349.00 | 318.40 | 319.10 | 319.10 | 0.22% | 16,494 |
| Nov 13, 2025 | 300.00 | 320.50 | 300.00 | 318.40 | 318.40 | 0.19% | 87,294 |
| Nov 12, 2025 | 344.00 | 344.00 | 305.00 | 317.80 | 317.80 | 0.54% | 115,450 |
| Nov 11, 2025 | 303.00 | 320.00 | 303.00 | 316.10 | 316.10 | 5.37% | 19,720 |
| Nov 10, 2025 | 290.00 | 315.00 | 288.00 | 300.00 | 300.00 | 1.63% | 60,862 |
| Nov 9, 2025 | 317.70 | 317.70 | 288.00 | 295.20 | 295.20 | -7.08% | 36,758 |
| Nov 6, 2025 | 335.00 | 335.00 | 310.90 | 317.70 | 317.70 | -4.54% | 16,456 |
| Nov 5, 2025 | 340.00 | 341.00 | 320.00 | 332.80 | 332.80 | -2.09% | 9,798 |
| Nov 4, 2025 | 354.90 | 355.00 | 315.00 | 339.90 | 339.90 | 1.37% | 87,306 |
| Nov 3, 2025 | 350.00 | 352.00 | 330.00 | 335.30 | 335.30 | -4.04% | 28,349 |
| Nov 2, 2025 | 304.90 | 365.00 | 300.60 | 349.40 | 349.40 | 16.35% | 260,212 |
| Oct 30, 2025 | 303.00 | 308.90 | 280.00 | 300.30 | 300.30 | -1.57% | 50,747 |
| Oct 29, 2025 | 310.00 | 324.90 | 302.00 | 305.10 | 305.10 | -1.58% | 11,734 |
| Oct 28, 2025 | 310.70 | 320.00 | 306.10 | 310.00 | 310.00 | -0.23% | 22,617 |
| Oct 27, 2025 | 333.00 | 320.10 | 305.30 | 310.70 | 310.70 | -6.70% | 34,726 |
| Oct 26, 2025 | 329.30 | 333.00 | 333.00 | 333.00 | 333.00 | 1.12% | 3,456 |
| Oct 23, 2025 | 329.90 | 329.90 | 323.90 | 329.30 | 329.30 | 2.49% | 1,606 |
| Oct 22, 2025 | 336.90 | 336.90 | 305.20 | 321.30 | 321.30 | -0.37% | 11,407 |
| Oct 21, 2025 | 322.40 | 322.50 | 322.40 | 322.50 | 322.50 | 0.03% | 4,304 |
| Oct 20, 2025 | 315.00 | 329.90 | 301.00 | 322.40 | 322.40 | 2.35% | 19,617 |
| Oct 19, 2025 | 330.30 | 349.80 | 310.00 | 315.00 | 315.00 | -4.63% | 43,993 |
| Oct 16, 2025 | 332.40 | 338.90 | 328.00 | 330.30 | 330.30 | -0.63% | 10,643 |
| Oct 15, 2025 | 341.60 | 339.90 | 330.00 | 332.40 | 332.40 | -2.69% | 18,091 |
| Oct 12, 2025 | 338.00 | 350.00 | 338.00 | 341.60 | 341.60 | 1.07% | 17,519 |
| Oct 9, 2025 | 336.00 | 356.00 | 336.00 | 338.00 | 338.00 | 0.15% | 15,407 |
| Oct 8, 2025 | 349.80 | 350.00 | 336.00 | 337.50 | 337.50 | -3.52% | 1,162 |
| Oct 5, 2025 | 353.90 | 353.90 | 344.00 | 349.80 | 349.80 | 3.37% | 1,395 |
| Sep 30, 2025 | 334.00 | 345.00 | 333.00 | 338.40 | 338.40 | 1.32% | 22,823 |
| Sep 29, 2025 | 359.80 | 359.80 | 330.00 | 334.00 | 334.00 | -1.50% | 25,607 |
| Sep 28, 2025 | 351.00 | 351.00 | 337.90 | 339.10 | 339.10 | 1.04% | 5,765 |
| Sep 25, 2025 | 359.70 | 359.70 | 327.50 | 335.60 | 335.60 | -2.21% | 8,491 |
| Sep 21, 2025 | 340.00 | 362.80 | 338.90 | 343.20 | 343.20 | -0.12% | 7,785 |
| Sep 18, 2025 | 380.90 | 380.90 | 341.10 | 343.60 | 343.60 | -2.97% | 8,712 |
| Sep 17, 2025 | 356.90 | 365.00 | 350.00 | 354.10 | 354.10 | -0.78% | 13,932 |
| Sep 16, 2025 | 360.00 | 372.40 | 350.00 | 356.90 | 356.90 | -3.93% | 22,531 |
| Sep 15, 2025 | 367.00 | 380.00 | 366.60 | 371.50 | 371.50 | 1.23% | 31,623 |
| Sep 14, 2025 | 370.00 | 367.00 | 367.00 | 367.00 | 367.00 | -0.81% | 900 |
| Sep 11, 2025 | 382.20 | 399.90 | 369.90 | 370.00 | 370.00 | -3.19% | 42,652 |
| Sep 10, 2025 | 379.00 | 396.60 | 370.00 | 382.20 | 382.20 | 0.84% | 64,322 |
| Sep 9, 2025 | 379.30 | 388.00 | 379.00 | 379.00 | 379.00 | -0.08% | 35,660 |
| Sep 8, 2025 | 375.00 | 389.90 | 377.00 | 379.30 | 379.30 | 1.15% | 36,753 |
| Sep 7, 2025 | 391.20 | 390.00 | 362.00 | 375.00 | 375.00 | -4.14% | 40,239 |