Idomoo Ltd. (TLV:IDMO)
Israel · Delayed Price · Currency is ILS · Price in ILA 391.90
+18.10 (4.84%)
Aug 21, 2026, 1:23 PM IDT
Idomoo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 373.80 | 392.70 | 353.80 | 366.10 | 366.10 | -2.06% | 4,480 |
| Aug 20, 2026 | 391.50 | 395.20 | 370.00 | 373.80 | 373.80 | -4.52% | 2,156 |
| Aug 19, 2026 | 378.30 | 398.00 | 382.00 | 391.50 | 391.50 | 3.49% | 2,568 |
| Aug 18, 2026 | 378.00 | 399.90 | 370.00 | 378.30 | 378.30 | -2.58% | 22,698 |
| Aug 17, 2026 | 460.00 | 497.00 | 382.30 | 388.30 | 388.30 | -11.33% | 108,659 |
| Aug 6, 2026 | 422.70 | 440.00 | 418.00 | 437.90 | 437.90 | 3.60% | 3,470 |
| Aug 5, 2026 | 419.80 | 433.00 | 419.40 | 422.70 | 422.70 | 0.69% | 238 |
| Aug 3, 2026 | 433.00 | 433.00 | 415.00 | 419.80 | 419.80 | 6.96% | 1,615 |
| Jul 28, 2026 | 372.70 | 410.00 | 387.90 | 392.50 | 392.50 | 5.31% | 18,614 |
| Jul 27, 2026 | 390.00 | 390.00 | 368.80 | 372.70 | 372.70 | -0.48% | 4,106 |
| Jul 24, 2026 | 384.00 | 395.00 | 374.00 | 374.50 | 374.50 | -2.01% | 19,438 |
| Jul 22, 2026 | 388.90 | 390.00 | 380.00 | 382.20 | 382.20 | -1.72% | 17,853 |
| Jul 21, 2026 | 390.00 | 390.00 | 388.00 | 388.90 | 388.90 | -2.75% | 1,230 |
| Jul 20, 2026 | 394.90 | 418.00 | 394.90 | 399.90 | 399.90 | 1.27% | 1,840 |
| Jul 17, 2026 | 395.00 | 394.90 | 394.90 | 394.90 | 394.90 | -0.03% | 1,012 |
| Jul 15, 2026 | 410.00 | 410.00 | 410.00 | 395.00 | 395.00 | 0.10% | 12 |
| Jul 14, 2026 | 395.00 | 399.90 | 385.00 | 394.60 | 394.60 | -0.10% | 5,688 |
| Jul 13, 2026 | 398.40 | 385.00 | 385.00 | 395.00 | 395.00 | -0.85% | 130 |
| Jul 10, 2026 | 396.50 | 399.90 | 396.50 | 398.40 | 398.40 | 0.48% | 20,494 |
| Jul 8, 2026 | 384.50 | 398.50 | 380.00 | 396.50 | 396.50 | 3.12% | 1,283 |
| Jul 7, 2026 | 388.90 | 399.90 | 380.00 | 384.50 | 384.50 | -1.13% | 4,181 |
| Jul 6, 2026 | 385.00 | 399.90 | 399.90 | 388.90 | 388.90 | 1.01% | 132 |
| Jul 3, 2026 | 380.90 | 385.00 | 384.90 | 385.00 | 385.00 | 1.08% | 2,726 |
| Jul 2, 2026 | 380.90 | 380.90 | 380.80 | 380.90 | 380.90 | - | 5,000 |
| Jul 1, 2026 | 388.60 | 404.90 | 380.00 | 380.90 | 380.90 | -1.98% | 5,892 |
| Jun 30, 2026 | 408.50 | 408.50 | 369.00 | 388.60 | 388.60 | 2.26% | 7,066 |
| Jun 29, 2026 | 379.00 | 400.00 | 378.80 | 380.00 | 380.00 | 0.26% | 49,845 |
| Jun 25, 2026 | 368.90 | 379.00 | 368.90 | 379.00 | 379.00 | 2.74% | 79,564 |
| Jun 24, 2026 | 374.30 | 374.00 | 355.00 | 368.90 | 368.90 | -1.44% | 12,622 |
| Jun 22, 2026 | 370.90 | 380.00 | 370.80 | 374.30 | 374.30 | 0.92% | 10,638 |
| Jun 19, 2026 | 380.00 | 380.00 | 379.90 | 370.90 | 370.90 | 3.66% | 361 |
| Jun 18, 2026 | 356.30 | 373.00 | 356.20 | 357.80 | 357.80 | 0.42% | 8,258 |
| Jun 17, 2026 | 374.20 | 375.50 | 350.00 | 356.30 | 356.30 | -4.78% | 13,939 |
| Jun 16, 2026 | 371.20 | 382.70 | 366.00 | 374.20 | 374.20 | 0.81% | 33,133 |
| Jun 15, 2026 | 375.00 | 375.00 | 351.00 | 371.20 | 371.20 | 6.91% | 13,788 |
| Jun 12, 2026 | 360.30 | 347.30 | 347.20 | 347.20 | 347.20 | -3.64% | 6,200 |
| Jun 11, 2026 | 366.90 | 360.50 | 360.30 | 360.30 | 360.30 | -1.80% | 16,382 |
| Jun 10, 2026 | 365.00 | 368.00 | 364.90 | 366.90 | 366.90 | 0.52% | 17,776 |
| Jun 9, 2026 | 359.90 | 365.00 | 355.90 | 365.00 | 365.00 | 1.42% | 15,630 |
| Jun 8, 2026 | 359.20 | 360.20 | 322.10 | 359.90 | 359.90 | 0.19% | 32,341 |
| Jun 5, 2026 | 357.00 | 359.20 | 359.20 | 359.20 | 359.20 | 0.62% | 3,000 |
| Jun 4, 2026 | 357.00 | 357.00 | 321.00 | 357.00 | 357.00 | - | 21,112 |
| Jun 3, 2026 | 355.30 | 368.10 | 355.00 | 357.00 | 357.00 | 0.48% | 70,222 |
| Jun 2, 2026 | 349.50 | 358.80 | 335.00 | 355.30 | 355.30 | 6.28% | 25,221 |
| Jun 1, 2026 | 365.00 | 365.00 | 325.10 | 334.30 | 334.30 | 1.27% | 12,419 |
| May 29, 2026 | 351.90 | 351.90 | 325.80 | 330.10 | 330.10 | 1.32% | 6,785 |
| May 28, 2026 | 322.10 | 345.00 | 322.10 | 325.80 | 325.80 | -1.63% | 8,093 |
| May 27, 2026 | 384.00 | 384.00 | 322.10 | 331.20 | 331.20 | -5.59% | 29,552 |
| May 26, 2026 | 399.00 | 399.00 | 321.20 | 350.80 | 350.80 | 4.75% | 15,640 |
| May 25, 2026 | 334.30 | 381.70 | 334.30 | 334.90 | 334.90 | 0.18% | 7,984 |