Idomoo Ltd. (TLV:IDMO)
Israel · Delayed Price · Currency is ILS · Price in ILA 420.00
-8.20 (-1.91%)
Oct 23, 2026, 12:42 PM IDT
Idomoo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 435.00 | 435.00 | 405.10 | 420.00 | 420.00 | -1.91% | 8,497 |
| Oct 22, 2026 | 463.30 | 463.20 | 423.00 | 428.20 | 428.20 | -7.58% | 4,434 |
| Oct 16, 2026 | 464.20 | 464.20 | 459.00 | 463.30 | 463.30 | -0.19% | 4,308 |
| Oct 15, 2026 | 469.00 | 469.00 | 462.50 | 464.20 | 464.20 | 0.37% | 3,969 |
| Oct 14, 2026 | 420.30 | 479.10 | 444.00 | 462.50 | 462.50 | 10.04% | 606 |
| Oct 13, 2026 | 419.40 | 455.00 | 407.10 | 420.30 | 420.30 | 0.21% | 5,090 |
| Oct 12, 2026 | 443.10 | 460.00 | 405.00 | 419.40 | 419.40 | -5.35% | 1,562 |
| Oct 9, 2026 | 449.90 | 449.90 | 405.00 | 443.10 | 443.10 | -1.51% | 1,899 |
| Oct 7, 2026 | 470.70 | 466.00 | 440.00 | 449.90 | 449.90 | -4.42% | 14,529 |
| Oct 6, 2026 | 455.40 | 473.60 | 448.10 | 470.70 | 470.70 | 3.36% | 3,167 |
| Oct 5, 2026 | 484.50 | 484.50 | 449.60 | 455.40 | 455.40 | 0.24% | 2,714 |
| Oct 1, 2026 | 471.10 | 459.00 | 432.70 | 454.30 | 454.30 | -3.57% | 8,943 |
| Sep 30, 2026 | 454.30 | 482.00 | 482.00 | 471.10 | 471.10 | 3.70% | 310 |
| Sep 29, 2026 | 449.70 | 460.00 | 453.00 | 454.30 | 454.30 | 1.02% | 3,416 |
| Sep 28, 2026 | 449.90 | 454.00 | 449.00 | 449.70 | 449.70 | -0.04% | 6,949 |
| Sep 24, 2026 | 452.90 | 452.90 | 449.50 | 449.90 | 449.90 | 2.62% | 5,325 |
| Sep 23, 2026 | 428.00 | 454.00 | 420.00 | 438.40 | 438.40 | 3.37% | 15,859 |
| Sep 22, 2026 | 422.20 | 428.00 | 422.20 | 424.10 | 424.10 | 0.45% | 1,027 |
| Sep 16, 2026 | 427.90 | 428.00 | 427.90 | 422.20 | 422.20 | 0.96% | 211 |
| Sep 15, 2026 | 419.50 | 423.70 | 386.40 | 418.20 | 418.20 | -0.31% | 16,181 |
| Sep 14, 2026 | 422.20 | 428.00 | 400.00 | 419.50 | 419.50 | -0.64% | 1,029 |
| Sep 10, 2026 | 417.00 | 426.20 | 418.30 | 422.20 | 422.20 | 1.25% | 379 |
| Sep 9, 2026 | 409.90 | 419.90 | 409.90 | 417.00 | 417.00 | 2.43% | 3,412 |
| Sep 8, 2026 | 402.50 | 410.10 | 393.60 | 407.10 | 407.10 | 1.14% | 40,469 |
| Sep 7, 2026 | 415.60 | 428.60 | 397.00 | 402.50 | 402.50 | -3.15% | 23,406 |
| Sep 4, 2026 | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | 2.90% | 524 |
| Sep 3, 2026 | 404.80 | 428.00 | 396.00 | 403.90 | 403.90 | -0.22% | 67,542 |
| Sep 2, 2026 | 399.20 | 420.00 | 401.00 | 404.80 | 404.80 | 1.40% | 6,275 |
| Sep 1, 2026 | 406.00 | 406.00 | 393.00 | 399.20 | 399.20 | 2.33% | 8,218 |
| Aug 31, 2026 | 379.70 | 418.40 | 370.00 | 390.10 | 390.10 | 4.84% | 13,949 |
| Aug 28, 2026 | 385.90 | 385.90 | 371.00 | 372.10 | 372.10 | -0.27% | 4,329 |
| Aug 27, 2026 | 373.40 | 404.00 | 340.00 | 373.10 | 373.10 | -0.08% | 20,592 |
| Aug 26, 2026 | 390.90 | 378.00 | 350.00 | 373.40 | 373.40 | -4.48% | 7,535 |
| Aug 25, 2026 | 378.80 | 398.00 | 393.00 | 390.90 | 390.90 | 3.19% | 363 |
| Aug 24, 2026 | 366.10 | 393.00 | 392.90 | 378.80 | 378.80 | 3.47% | 241 |
| Aug 21, 2026 | 373.80 | 392.70 | 353.80 | 366.10 | 366.10 | -2.06% | 4,480 |
| Aug 20, 2026 | 391.50 | 395.20 | 370.00 | 373.80 | 373.80 | -4.52% | 2,156 |
| Aug 19, 2026 | 378.30 | 398.00 | 382.00 | 391.50 | 391.50 | 3.49% | 2,568 |
| Aug 18, 2026 | 378.00 | 399.90 | 370.00 | 378.30 | 378.30 | -2.58% | 22,698 |
| Aug 17, 2026 | 460.00 | 497.00 | 382.30 | 388.30 | 388.30 | -11.33% | 108,659 |
| Aug 6, 2026 | 422.70 | 440.00 | 418.00 | 437.90 | 437.90 | 3.60% | 3,470 |
| Aug 5, 2026 | 419.80 | 433.00 | 419.40 | 422.70 | 422.70 | 0.69% | 238 |
| Aug 3, 2026 | 433.00 | 433.00 | 415.00 | 419.80 | 419.80 | 6.96% | 1,615 |
| Jul 28, 2026 | 372.70 | 410.00 | 387.90 | 392.50 | 392.50 | 5.31% | 18,614 |
| Jul 27, 2026 | 390.00 | 390.00 | 368.80 | 372.70 | 372.70 | -0.48% | 4,106 |
| Jul 24, 2026 | 384.00 | 395.00 | 374.00 | 374.50 | 374.50 | -2.01% | 19,438 |
| Jul 22, 2026 | 388.90 | 390.00 | 380.00 | 382.20 | 382.20 | -1.72% | 17,853 |
| Jul 21, 2026 | 390.00 | 390.00 | 388.00 | 388.90 | 388.90 | -2.75% | 1,230 |
| Jul 20, 2026 | 394.90 | 418.00 | 394.90 | 399.90 | 399.90 | 1.27% | 1,840 |
| Jul 17, 2026 | 395.00 | 394.90 | 394.90 | 394.90 | 394.90 | -0.03% | 1,012 |