IMCO Industries Ltd. (TLV:IMCO)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,979.00
+59.00 (0.74%)
At close: Mar 13, 2026
IMCO Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,933.00 | 8,084.00 | 7,852.00 | 7,979.00 | 7,979.00 | 0.74% | 6,354 |
| Mar 12, 2026 | 8,250.00 | 8,250.00 | 7,851.00 | 7,920.00 | 7,920.00 | -4.00% | 14,462 |
| Mar 11, 2026 | 8,569.00 | 8,827.00 | 7,950.00 | 8,250.00 | 8,250.00 | -3.72% | 46,751 |
| Mar 10, 2026 | 9,906.00 | 9,928.00 | 8,569.00 | 8,569.00 | 8,569.00 | -13.50% | 24,346 |
| Mar 9, 2026 | 10,000.00 | 10,000.00 | 9,780.00 | 9,906.00 | 9,906.00 | -0.94% | 28,054 |
| Mar 6, 2026 | 9,832.00 | 10,000.00 | 9,700.00 | 10,000.00 | 10,000.00 | 3.73% | 22,551 |
| Mar 5, 2026 | 8,900.00 | 9,640.00 | 8,900.00 | 9,640.00 | 9,640.00 | 7.11% | 35,573 |
| Mar 4, 2026 | 9,400.00 | 9,400.00 | 8,840.00 | 9,000.00 | 9,000.00 | -2.17% | 25,497 |
| Mar 2, 2026 | 8,931.00 | 9,200.00 | 8,728.00 | 9,200.00 | 9,200.00 | 8.88% | 23,860 |
| Feb 27, 2026 | 8,250.00 | 8,646.00 | 8,250.00 | 8,450.00 | 8,450.00 | -0.25% | 5,341 |
| Feb 26, 2026 | 8,441.00 | 8,500.00 | 8,291.00 | 8,471.00 | 8,471.00 | 0.36% | 6,671 |
| Feb 25, 2026 | 8,025.00 | 8,441.00 | 7,876.00 | 8,441.00 | 8,441.00 | 5.18% | 7,223 |
| Feb 24, 2026 | 8,425.00 | 8,435.00 | 7,856.00 | 8,025.00 | 8,025.00 | -4.75% | 12,406 |
| Feb 23, 2026 | 8,700.00 | 8,700.00 | 8,200.00 | 8,425.00 | 8,425.00 | -3.07% | 11,096 |
| Feb 20, 2026 | 8,011.00 | 8,788.00 | 8,011.00 | 8,692.00 | 8,692.00 | 6.00% | 11,621 |
| Feb 19, 2026 | 8,032.00 | 8,200.00 | 7,859.00 | 8,200.00 | 8,200.00 | 2.09% | 10,040 |
| Feb 18, 2026 | 8,200.00 | 8,240.00 | 7,900.00 | 8,032.00 | 8,032.00 | -3.76% | 13,220 |
| Feb 17, 2026 | 8,484.00 | 8,879.00 | 8,160.00 | 8,346.00 | 8,346.00 | -1.63% | 12,133 |
| Feb 16, 2026 | 8,190.00 | 8,505.00 | 8,108.00 | 8,484.00 | 8,484.00 | 3.59% | 10,947 |
| Feb 13, 2026 | 7,903.00 | 8,292.00 | 7,900.00 | 8,190.00 | 8,190.00 | 2.38% | 5,952 |
| Feb 12, 2026 | 8,300.00 | 8,580.00 | 7,811.00 | 8,000.00 | 8,000.00 | -4.76% | 39,561 |
| Feb 11, 2026 | 8,680.00 | 8,961.00 | 8,400.00 | 8,400.00 | 8,400.00 | -3.07% | 17,022 |
| Feb 10, 2026 | 8,666.00 | 8,719.00 | 8,253.00 | 8,666.00 | 8,666.00 | - | 31,231 |
| Feb 9, 2026 | 8,899.00 | 9,030.00 | 8,411.00 | 8,666.00 | 8,666.00 | -1.52% | 19,186 |
| Feb 6, 2026 | 9,030.00 | 9,030.00 | 8,600.00 | 8,800.00 | 8,800.00 | -2.55% | 22,684 |
| Feb 5, 2026 | 9,823.00 | 9,739.00 | 9,030.00 | 9,030.00 | 9,030.00 | -8.07% | 54,461 |
| Feb 4, 2026 | 10,000.00 | 10,000.00 | 9,656.00 | 9,823.00 | 9,823.00 | -1.77% | 10,314 |
| Feb 3, 2026 | 9,650.00 | 10,000.00 | 9,330.00 | 10,000.00 | 10,000.00 | 3.63% | 16,815 |
| Feb 2, 2026 | 9,870.00 | 9,870.00 | 9,331.00 | 9,650.00 | 9,650.00 | -3.32% | 33,205 |
| Jan 30, 2026 | 11,100.00 | 11,390.00 | 9,500.00 | 9,981.00 | 9,981.00 | -10.08% | 39,930 |
| Jan 29, 2026 | 12,010.00 | 12,190.00 | 10,950.00 | 11,100.00 | 11,100.00 | -6.25% | 31,174 |
| Jan 28, 2026 | 11,400.00 | 12,010.00 | 11,400.00 | 11,840.00 | 11,840.00 | 3.86% | 36,042 |
| Jan 27, 2026 | 11,360.00 | 11,540.00 | 11,270.00 | 11,400.00 | 11,400.00 | 0.35% | 42,381 |
| Jan 26, 2026 | 11,000.00 | 11,360.00 | 10,750.00 | 11,360.00 | 11,360.00 | 3.27% | 25,476 |
| Jan 23, 2026 | 10,700.00 | 11,000.00 | 10,470.00 | 11,000.00 | 11,000.00 | 2.80% | 11,638 |
| Jan 22, 2026 | 10,400.00 | 10,780.00 | 10,400.00 | 10,700.00 | 10,700.00 | 2.88% | 18,329 |
| Jan 21, 2026 | 11,230.00 | 11,230.00 | 10,090.00 | 10,400.00 | 10,400.00 | -7.39% | 40,520 |
| Jan 20, 2026 | 11,100.00 | 11,230.00 | 10,640.00 | 11,230.00 | 11,230.00 | 3.03% | 27,902 |
| Jan 19, 2026 | 10,200.00 | 10,900.00 | 10,130.00 | 10,900.00 | 10,900.00 | 7.92% | 53,000 |
| Jan 16, 2026 | 9,901.00 | 10,300.00 | 9,901.00 | 10,100.00 | 10,100.00 | 2.01% | 14,658 |
| Jan 15, 2026 | 9,950.00 | 10,240.00 | 9,880.00 | 9,901.00 | 9,901.00 | -0.49% | 21,799 |
| Jan 14, 2026 | 10,000.00 | 10,200.00 | 9,700.00 | 9,950.00 | 9,950.00 | -0.50% | 22,764 |
| Jan 13, 2026 | 9,744.00 | 10,000.00 | 9,658.00 | 10,000.00 | 10,000.00 | 3.92% | 56,299 |
| Jan 12, 2026 | 9,298.00 | 9,697.00 | 9,298.00 | 9,623.00 | 9,623.00 | 3.50% | 49,938 |
| Jan 9, 2026 | 9,260.00 | 9,476.00 | 9,200.00 | 9,298.00 | 9,298.00 | 0.41% | 9,670 |
| Jan 8, 2026 | 8,800.00 | 9,260.00 | 8,800.00 | 9,260.00 | 9,260.00 | 3.15% | 29,378 |
| Jan 7, 2026 | 9,060.00 | 9,076.00 | 8,708.00 | 8,977.00 | 8,977.00 | -0.59% | 17,950 |
| Jan 6, 2026 | 8,855.00 | 9,030.00 | 8,774.00 | 9,030.00 | 9,030.00 | 2.38% | 28,320 |
| Jan 5, 2026 | 8,550.00 | 8,820.00 | 8,520.00 | 8,820.00 | 8,820.00 | 3.16% | 22,243 |
| Jan 1, 2026 | 8,349.00 | 8,550.00 | 8,340.00 | 8,550.00 | 8,550.00 | 2.41% | 16,211 |