Skip to main content
logo
IMCO Industries Ltd. (TLV:IMCO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,038.00
-29.00 (-1.40%)
Oct 23, 2026, 12:05 PM IDT

IMCO Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,067.002,067.001,948.002,038.002,038.00-1.40%7,820
Oct 22, 20262,150.002,169.002,050.002,067.002,067.00-4.70%15,325
Oct 21, 20262,300.002,340.002,147.002,169.002,169.00-5.08%12,954
Oct 20, 20262,349.002,390.002,257.002,285.002,285.00-2.72%15,428
Oct 19, 20262,279.002,360.002,261.002,349.002,349.003.07%22,971
Oct 16, 20262,232.002,340.002,232.002,279.002,279.002.11%6,165
Oct 15, 20262,139.002,238.002,139.002,232.002,232.004.35%14,963
Oct 14, 20262,053.002,213.002,050.002,139.002,139.004.19%32,574
Oct 13, 20261,991.002,104.001,976.002,053.002,053.003.11%21,119
Oct 12, 20262,199.002,199.001,980.001,991.001,991.00-9.46%35,999
Oct 9, 20262,193.002,269.002,192.002,199.002,199.000.27%13,029
Oct 8, 20262,220.002,258.002,163.002,193.002,193.00-1.22%20,415
Oct 7, 20262,362.002,370.002,200.002,220.002,220.00-5.17%11,917
Oct 6, 20262,402.002,408.002,306.002,341.002,341.00-2.54%13,047
Oct 5, 20262,413.002,443.002,392.002,402.002,402.00-0.46%7,593
Oct 1, 20262,450.002,499.002,402.002,413.002,413.00-2.90%10,459
Sep 30, 20262,462.002,539.002,440.002,485.002,485.000.93%3,548
Sep 29, 20262,463.002,489.002,452.002,462.002,462.00-0.04%3,201
Sep 28, 20262,451.002,496.002,450.002,463.002,463.00-1.32%1,799
Sep 24, 20262,511.002,520.002,440.002,496.002,496.00-0.60%9,676
Sep 23, 20262,556.002,600.002,501.002,511.002,511.00-1.76%9,984
Sep 22, 20262,558.002,647.002,540.002,556.002,556.00-0.08%10,361
Sep 17, 20262,587.002,619.002,520.002,558.002,558.00-1.12%17,182
Sep 16, 20262,543.002,609.002,543.002,587.002,587.001.73%4,525
Sep 15, 20262,545.002,645.002,500.002,543.002,543.00-0.08%14,452
Sep 14, 20262,651.002,602.002,500.002,545.002,545.00-4.00%17,273
Sep 10, 20262,703.002,800.002,648.002,651.002,651.00-1.92%18,832
Sep 9, 20262,651.002,750.002,645.002,703.002,703.001.96%21,722
Sep 8, 20262,643.002,677.002,581.002,651.002,651.000.30%12,924
Sep 7, 20262,525.002,686.002,472.002,643.002,643.004.67%24,062
Sep 4, 20262,578.002,590.002,500.002,525.002,525.00-1.29%7,932
Sep 3, 20262,709.002,720.002,529.002,558.002,558.00-5.57%31,253
Sep 2, 20262,675.002,844.002,660.002,709.002,709.001.27%35,552
Sep 1, 20262,591.002,691.002,552.002,675.002,675.003.24%7,815
Aug 31, 20262,644.002,670.002,540.002,591.002,591.000.08%7,638
Aug 28, 20262,692.002,692.002,555.002,589.002,589.00-3.03%7,463
Aug 27, 20262,644.002,700.002,536.002,670.002,670.006.21%56,716
Aug 26, 20262,630.002,646.002,440.002,514.002,514.00-4.92%38,840
Aug 25, 20263,000.003,000.002,600.002,644.002,644.00-15.50%91,745
Aug 24, 20263,234.003,273.003,102.003,129.003,129.00-3.25%9,991
Aug 21, 20263,211.003,266.003,203.003,234.003,234.000.72%2,706
Aug 20, 20263,295.003,319.003,151.003,211.003,211.00-2.55%1,810
Aug 19, 20263,188.003,379.003,185.003,295.003,295.003.36%17,050
Aug 18, 20263,398.003,398.003,150.003,188.003,188.00-3.25%8,579
Aug 17, 20263,339.003,401.003,257.003,295.003,295.00-1.32%8,306
Aug 14, 20263,336.003,352.003,313.003,339.003,339.000.09%3,537
Aug 13, 20263,313.003,350.003,240.003,336.003,336.000.69%7,608
Aug 12, 20263,398.003,399.003,270.003,313.003,313.00-2.50%10,369
Aug 11, 20263,588.003,588.003,250.003,398.003,398.00-2.61%12,677
Aug 10, 20263,651.003,750.003,400.003,489.003,489.00-4.44%21,221