IMCO Industries Ltd. (TLV:IMCO)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,413.00
-72.00 (-2.90%)
Oct 1, 2026, 2:24 PM IDT
IMCO Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 2,450.00 | 2,499.00 | 2,402.00 | 2,413.00 | 2,413.00 | -2.90% | 10,459 |
| Sep 30, 2026 | 2,462.00 | 2,539.00 | 2,440.00 | 2,485.00 | 2,485.00 | 0.93% | 3,548 |
| Sep 29, 2026 | 2,463.00 | 2,489.00 | 2,452.00 | 2,462.00 | 2,462.00 | -0.04% | 3,201 |
| Sep 28, 2026 | 2,451.00 | 2,496.00 | 2,450.00 | 2,463.00 | 2,463.00 | -1.32% | 1,799 |
| Sep 24, 2026 | 2,511.00 | 2,520.00 | 2,440.00 | 2,496.00 | 2,496.00 | -0.60% | 9,676 |
| Sep 23, 2026 | 2,556.00 | 2,600.00 | 2,501.00 | 2,511.00 | 2,511.00 | -1.76% | 9,984 |
| Sep 22, 2026 | 2,558.00 | 2,647.00 | 2,540.00 | 2,556.00 | 2,556.00 | -0.08% | 10,361 |
| Sep 17, 2026 | 2,587.00 | 2,619.00 | 2,520.00 | 2,558.00 | 2,558.00 | -1.12% | 17,182 |
| Sep 16, 2026 | 2,543.00 | 2,609.00 | 2,543.00 | 2,587.00 | 2,587.00 | 1.73% | 4,525 |
| Sep 15, 2026 | 2,545.00 | 2,645.00 | 2,500.00 | 2,543.00 | 2,543.00 | -0.08% | 14,452 |
| Sep 14, 2026 | 2,651.00 | 2,602.00 | 2,500.00 | 2,545.00 | 2,545.00 | -4.00% | 17,273 |
| Sep 10, 2026 | 2,703.00 | 2,800.00 | 2,648.00 | 2,651.00 | 2,651.00 | -1.92% | 18,832 |
| Sep 9, 2026 | 2,651.00 | 2,750.00 | 2,645.00 | 2,703.00 | 2,703.00 | 1.96% | 21,722 |
| Sep 8, 2026 | 2,643.00 | 2,677.00 | 2,581.00 | 2,651.00 | 2,651.00 | 0.30% | 12,924 |
| Sep 7, 2026 | 2,525.00 | 2,686.00 | 2,472.00 | 2,643.00 | 2,643.00 | 4.67% | 24,062 |
| Sep 4, 2026 | 2,578.00 | 2,590.00 | 2,500.00 | 2,525.00 | 2,525.00 | -1.29% | 7,932 |
| Sep 3, 2026 | 2,709.00 | 2,720.00 | 2,529.00 | 2,558.00 | 2,558.00 | -5.57% | 31,253 |
| Sep 2, 2026 | 2,675.00 | 2,844.00 | 2,660.00 | 2,709.00 | 2,709.00 | 1.27% | 35,552 |
| Sep 1, 2026 | 2,591.00 | 2,691.00 | 2,552.00 | 2,675.00 | 2,675.00 | 3.24% | 7,815 |
| Aug 31, 2026 | 2,644.00 | 2,670.00 | 2,540.00 | 2,591.00 | 2,591.00 | 0.08% | 7,638 |
| Aug 28, 2026 | 2,692.00 | 2,692.00 | 2,555.00 | 2,589.00 | 2,589.00 | -3.03% | 7,463 |
| Aug 27, 2026 | 2,644.00 | 2,700.00 | 2,536.00 | 2,670.00 | 2,670.00 | 6.21% | 56,716 |
| Aug 26, 2026 | 2,630.00 | 2,646.00 | 2,440.00 | 2,514.00 | 2,514.00 | -4.92% | 38,840 |
| Aug 25, 2026 | 3,000.00 | 3,000.00 | 2,600.00 | 2,644.00 | 2,644.00 | -15.50% | 91,745 |
| Aug 24, 2026 | 3,234.00 | 3,273.00 | 3,102.00 | 3,129.00 | 3,129.00 | -3.25% | 9,991 |
| Aug 21, 2026 | 3,211.00 | 3,266.00 | 3,203.00 | 3,234.00 | 3,234.00 | 0.72% | 2,706 |
| Aug 20, 2026 | 3,295.00 | 3,319.00 | 3,151.00 | 3,211.00 | 3,211.00 | -2.55% | 1,810 |
| Aug 19, 2026 | 3,188.00 | 3,379.00 | 3,185.00 | 3,295.00 | 3,295.00 | 3.36% | 17,050 |
| Aug 18, 2026 | 3,398.00 | 3,398.00 | 3,150.00 | 3,188.00 | 3,188.00 | -3.25% | 8,579 |
| Aug 17, 2026 | 3,339.00 | 3,401.00 | 3,257.00 | 3,295.00 | 3,295.00 | -1.32% | 8,306 |
| Aug 14, 2026 | 3,336.00 | 3,352.00 | 3,313.00 | 3,339.00 | 3,339.00 | 0.09% | 3,537 |
| Aug 13, 2026 | 3,313.00 | 3,350.00 | 3,240.00 | 3,336.00 | 3,336.00 | 0.69% | 7,608 |
| Aug 12, 2026 | 3,398.00 | 3,399.00 | 3,270.00 | 3,313.00 | 3,313.00 | -2.50% | 10,369 |
| Aug 11, 2026 | 3,588.00 | 3,588.00 | 3,250.00 | 3,398.00 | 3,398.00 | -2.61% | 12,677 |
| Aug 10, 2026 | 3,651.00 | 3,750.00 | 3,400.00 | 3,489.00 | 3,489.00 | -4.44% | 21,221 |
| Aug 7, 2026 | 3,860.00 | 3,860.00 | 3,611.00 | 3,651.00 | 3,651.00 | -3.16% | 12,370 |
| Aug 6, 2026 | 4,035.00 | 4,103.00 | 3,770.00 | 3,770.00 | 3,770.00 | -6.57% | 77,682 |
| Aug 5, 2026 | 4,066.00 | 4,088.00 | 3,960.00 | 4,035.00 | 4,035.00 | -0.30% | 8,332 |
| Aug 4, 2026 | 4,094.00 | 4,100.00 | 4,005.00 | 4,047.00 | 4,047.00 | 0.12% | 5,283 |
| Aug 3, 2026 | 3,899.00 | 4,079.00 | 3,850.00 | 4,042.00 | 4,042.00 | 3.67% | 8,685 |
| Jul 31, 2026 | 3,850.00 | 3,940.00 | 3,775.00 | 3,899.00 | 3,899.00 | 3.67% | 3,376 |
| Jul 30, 2026 | 3,888.00 | 3,888.00 | 3,750.00 | 3,761.00 | 3,761.00 | -3.27% | 5,139 |
| Jul 29, 2026 | 3,981.00 | 4,098.00 | 3,815.00 | 3,888.00 | 3,888.00 | -2.34% | 12,290 |
| Jul 28, 2026 | 4,479.00 | 4,479.00 | 3,970.00 | 3,981.00 | 3,981.00 | -5.71% | 11,671 |
| Jul 27, 2026 | 4,433.00 | 4,433.00 | 4,200.00 | 4,222.00 | 4,222.00 | -4.76% | 5,945 |
| Jul 24, 2026 | 4,334.00 | 4,642.00 | 4,291.00 | 4,433.00 | 4,433.00 | 2.28% | 11,836 |
| Jul 22, 2026 | 4,450.00 | 4,450.00 | 4,303.00 | 4,334.00 | 4,334.00 | -0.14% | 2,912 |
| Jul 21, 2026 | 4,170.00 | 4,488.00 | 4,170.00 | 4,340.00 | 4,340.00 | 4.38% | 8,311 |
| Jul 20, 2026 | 4,270.00 | 4,303.00 | 4,060.00 | 4,158.00 | 4,158.00 | -2.62% | 4,155 |
| Jul 17, 2026 | 4,356.00 | 4,444.00 | 4,235.00 | 4,270.00 | 4,270.00 | -1.97% | 2,629 |