Skip to main content
logo
Bank of Jerusalem Ltd. (TLV:JBNK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,247.00
-11.00 (-0.49%)
Nov 13, 2025, 5:24 PM IDT

Bank of Jerusalem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20252,258.002,259.002,240.002,247.002,247.00-0.49%2,401
Nov 12, 20252,256.002,273.002,248.002,258.002,258.000.09%1,854
Nov 11, 20252,269.002,269.002,245.002,256.002,256.00-0.57%503
Nov 10, 20252,247.002,291.002,247.002,269.002,269.000.98%2,954
Nov 9, 20252,224.002,256.002,224.002,247.002,247.001.03%1,703
Nov 6, 20252,253.002,253.002,210.002,224.002,224.00-1.29%6,535
Nov 5, 20252,287.002,287.002,245.002,253.002,253.00-1.49%2,730
Nov 4, 20252,290.002,290.002,271.002,287.002,287.00-0.13%761
Nov 3, 20252,298.002,304.002,270.002,290.002,290.00-0.35%1,643
Nov 2, 20252,317.002,325.002,276.002,298.002,298.00-0.82%1,883
Oct 30, 20252,263.002,320.002,263.002,317.002,317.002.39%1,980
Oct 29, 20252,269.002,269.002,260.002,263.002,263.00-0.18%7,944
Oct 28, 20252,310.002,310.002,261.002,267.002,267.00-1.86%5,377
Oct 27, 20252,298.002,323.002,298.002,310.002,310.000.52%1,834
Oct 26, 20252,419.002,419.002,274.002,298.002,298.00-1.75%7,295
Oct 23, 20252,364.002,364.002,334.002,339.002,339.00-1.06%3,050
Oct 22, 20252,349.002,370.002,346.002,364.002,364.000.68%1,363
Oct 21, 20252,390.002,403.002,340.002,348.002,348.00-1.76%5,725
Oct 20, 20252,419.002,423.002,370.002,390.002,390.00-1.20%4,964
Oct 19, 20252,466.002,466.002,400.002,419.002,419.00-1.91%1,070
Oct 16, 20252,449.002,482.002,449.002,466.002,466.000.69%878
Oct 15, 20252,495.002,495.002,421.002,449.002,449.00-1.84%16,458
Oct 12, 20252,500.002,510.002,479.002,495.002,495.00-0.48%2,442
Oct 9, 20252,500.002,580.002,451.002,507.002,507.003.04%16,674
Oct 8, 20252,439.002,493.002,390.002,433.002,433.00-2.21%1,598
Oct 7, 20252,488.002,488.002,488.002,488.002,488.00--
Oct 6, 20252,488.002,488.002,488.002,488.002,488.002.01%-
Oct 5, 20252,488.002,508.002,430.002,439.002,439.00-1.97%13,759
Oct 2, 20252,488.002,488.002,488.002,488.002,488.00--
Oct 1, 20252,488.002,488.002,488.002,488.002,488.00--
Sep 30, 20252,490.002,559.002,430.002,488.002,488.001.14%11,802
Sep 29, 20252,418.002,499.002,418.002,460.002,460.001.74%11,250
Sep 28, 20252,406.002,427.002,406.002,418.002,418.000.50%8,266
Sep 25, 20252,364.002,420.002,364.002,406.002,406.001.78%2,307
Sep 24, 20252,364.002,364.002,364.002,364.002,364.00--
Sep 23, 20252,364.002,364.002,364.002,364.002,364.00--
Sep 22, 20252,364.002,364.002,364.002,364.002,364.00--
Sep 21, 20252,351.002,396.002,350.002,364.002,364.000.55%2,228
Sep 18, 20252,374.002,396.002,350.002,351.002,351.00-0.97%1,969
Sep 17, 20252,391.002,398.002,321.002,374.002,374.00-0.71%11,771
Sep 16, 20252,406.002,420.002,330.002,391.002,391.00-0.62%16,136
Sep 15, 20252,472.002,474.002,318.002,406.002,406.00-2.67%20,187
Sep 14, 20252,523.002,523.002,438.002,472.002,472.00-2.02%21,573
Sep 11, 20252,528.002,546.002,477.002,523.002,523.00-0.20%22,897
Sep 10, 20252,482.002,542.002,470.002,528.002,528.001.85%24,290
Sep 9, 20252,470.002,525.002,470.002,482.002,482.00-0.60%12,558
Sep 8, 20252,496.002,537.002,470.002,497.002,497.000.04%2,581
Sep 7, 20252,474.002,527.002,470.002,496.002,496.000.89%977
Sep 4, 20252,468.002,517.002,468.002,474.002,474.000.24%3,210
Sep 3, 20252,469.002,470.002,463.002,468.002,468.00-0.04%3,638