Skip to main content
logo
Bank of Jerusalem Ltd. (TLV:JBNK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,334.00
-30.00 (-1.27%)
Oct 23, 2025, 3:21 PM IDT

Bank of Jerusalem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252,349.002,370.002,346.002,364.002,364.000.68%1,363
Oct 21, 20252,390.002,403.002,340.002,348.002,348.00-1.76%5,725
Oct 20, 20252,419.002,423.002,370.002,390.002,390.00-1.20%4,964
Oct 19, 20252,466.002,466.002,400.002,419.002,419.00-1.91%1,070
Oct 16, 20252,449.002,482.002,449.002,466.002,466.000.69%878
Oct 15, 20252,495.002,495.002,421.002,449.002,449.00-1.84%16,458
Oct 12, 20252,500.002,510.002,479.002,495.002,495.00-0.48%2,442
Oct 9, 20252,500.002,580.002,451.002,507.002,507.003.04%16,674
Oct 8, 20252,439.002,493.002,390.002,433.002,433.00-2.21%1,598
Oct 7, 20252,488.002,488.002,488.002,488.002,488.00--
Oct 6, 20252,488.002,488.002,488.002,488.002,488.002.01%-
Oct 5, 20252,488.002,508.002,430.002,439.002,439.00-1.97%13,759
Oct 2, 20252,488.002,488.002,488.002,488.002,488.00--
Oct 1, 20252,488.002,488.002,488.002,488.002,488.00--
Sep 30, 20252,490.002,559.002,430.002,488.002,488.001.14%11,802
Sep 29, 20252,418.002,499.002,418.002,460.002,460.001.74%11,250
Sep 28, 20252,406.002,427.002,406.002,418.002,418.000.50%8,266
Sep 25, 20252,364.002,420.002,364.002,406.002,406.001.78%2,307
Sep 24, 20252,364.002,364.002,364.002,364.002,364.00--
Sep 23, 20252,364.002,364.002,364.002,364.002,364.00--
Sep 22, 20252,364.002,364.002,364.002,364.002,364.00--
Sep 21, 20252,351.002,396.002,350.002,364.002,364.000.55%2,228
Sep 18, 20252,374.002,396.002,350.002,351.002,351.00-0.97%1,969
Sep 17, 20252,391.002,398.002,321.002,374.002,374.00-0.71%11,771
Sep 16, 20252,406.002,420.002,330.002,391.002,391.00-0.62%16,136
Sep 15, 20252,472.002,474.002,318.002,406.002,406.00-2.67%20,187
Sep 14, 20252,523.002,523.002,438.002,472.002,472.00-2.02%21,573
Sep 11, 20252,528.002,546.002,477.002,523.002,523.00-0.20%22,897
Sep 10, 20252,482.002,542.002,470.002,528.002,528.001.85%24,290
Sep 9, 20252,470.002,525.002,470.002,482.002,482.00-0.60%12,558
Sep 8, 20252,496.002,537.002,470.002,497.002,497.000.04%2,581
Sep 7, 20252,474.002,527.002,470.002,496.002,496.000.89%977
Sep 4, 20252,468.002,517.002,468.002,474.002,474.000.24%3,210
Sep 3, 20252,469.002,470.002,463.002,468.002,468.00-0.04%3,638
Sep 2, 20252,517.002,517.002,467.002,469.002,469.000.28%11,037
Sep 1, 20252,532.002,646.002,450.002,462.002,462.00-2.76%6,248
Aug 31, 20252,550.002,550.002,513.002,532.002,532.00-0.24%530
Aug 28, 20252,547.002,600.002,494.002,538.002,538.00-0.35%5,318
Aug 27, 20252,509.002,576.002,508.002,547.002,547.001.51%2,431
Aug 26, 20252,532.002,532.002,499.002,509.002,509.00-0.91%4,119
Aug 25, 20252,540.002,573.002,500.002,532.002,532.00-0.31%1,914
Aug 24, 20252,461.002,560.002,461.002,540.002,540.003.21%6,556
Aug 21, 20252,423.002,470.002,422.002,461.002,461.001.57%8,355
Aug 20, 20252,399.002,469.002,399.002,423.002,423.00-0.08%2,007
Aug 19, 20252,370.002,450.002,370.002,425.002,362.091.85%1,992
Aug 18, 20252,388.002,389.002,375.002,381.002,319.24-0.29%5,512
Aug 17, 20252,359.002,389.002,359.002,388.002,326.061.23%3,573
Aug 14, 20252,274.002,364.002,274.002,359.002,297.813.74%16,561
Aug 13, 20252,271.002,345.002,145.002,274.002,215.010.13%7,831
Aug 12, 20252,295.002,295.002,228.002,271.002,212.09-1.05%293