Skip to main content
logo
Bank of Jerusalem Ltd. (TLV:JBNK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,528.00
-12.00 (-0.47%)
Aug 25, 2025, 4:39 PM IDT

Bank of Jerusalem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20252,540.002,573.002,500.002,532.002,532.00-0.31%1,914
Aug 24, 20252,461.002,560.002,461.002,540.002,540.003.21%6,556
Aug 21, 20252,423.002,470.002,422.002,461.002,461.001.57%8,355
Aug 20, 20252,399.002,469.002,399.002,423.002,423.00-0.08%2,007
Aug 19, 20252,370.002,450.002,370.002,425.002,362.091.85%1,992
Aug 18, 20252,388.002,389.002,375.002,381.002,319.24-0.29%5,512
Aug 17, 20252,359.002,389.002,359.002,388.002,326.051.23%3,573
Aug 14, 20252,274.002,364.002,274.002,359.002,297.813.74%16,561
Aug 13, 20252,271.002,345.002,145.002,274.002,215.010.13%7,831
Aug 12, 20252,295.002,295.002,228.002,271.002,212.09-1.05%293
Aug 11, 20252,318.002,349.002,280.002,295.002,235.470.57%1,679
Aug 10, 20252,249.002,318.002,249.002,282.002,222.801.47%2,314
Aug 7, 20252,227.002,249.002,214.002,249.002,190.660.99%6,541
Aug 6, 20252,228.002,236.002,214.002,227.002,169.23-0.04%1,218
Aug 5, 20252,299.002,299.002,213.002,228.002,170.20-3.09%1,262
Aug 4, 20252,320.002,330.002,229.002,299.002,239.36-0.91%3,654
Jul 31, 20252,341.002,346.002,316.002,320.002,259.82-0.90%1,105
Jul 30, 20252,318.002,347.002,300.002,341.002,280.270.99%12,721
Jul 29, 20252,315.002,336.002,315.002,318.002,257.870.13%2,554
Jul 28, 20252,319.002,347.002,300.002,315.002,254.95-0.17%3,259
Jul 27, 20252,349.002,349.002,246.002,319.002,258.84-1.28%559
Jul 24, 20252,311.002,379.002,311.002,349.002,288.071.64%9,857
Jul 23, 20252,315.002,326.002,306.002,311.002,251.05-0.17%3,115
Jul 22, 20252,226.002,358.002,226.002,315.002,254.954.00%3,572
Jul 21, 20252,222.002,245.002,205.002,226.002,168.260.68%10,487
Jul 20, 20252,222.002,222.002,195.002,211.002,153.65-1,456
Jul 17, 20252,247.002,258.002,200.002,211.002,153.65-1.60%8,991
Jul 16, 20252,243.002,250.002,230.002,247.002,188.710.18%7,672
Jul 15, 20252,233.002,244.002,214.002,243.002,184.820.45%26,027
Jul 14, 20252,329.002,329.002,214.002,233.002,175.07-4.12%3,208
Jul 13, 20252,395.002,397.002,266.002,329.002,268.58-2.76%10,524
Jul 10, 20252,405.002,430.002,388.002,395.002,332.87-0.42%8,905
Jul 9, 20252,369.002,429.002,342.002,405.002,342.611.52%26,313
Jul 8, 20252,392.002,392.002,310.002,369.002,307.55-0.17%10,032
Jul 7, 20252,360.002,381.002,334.002,373.002,311.440.38%10,553
Jul 6, 20252,258.002,400.002,257.002,364.002,302.684.88%8,988
Jul 3, 20252,220.002,260.002,220.002,254.002,195.531.53%8,720
Jul 2, 20252,200.002,220.002,185.002,220.002,162.410.59%33,391
Jul 1, 20252,134.002,210.002,134.002,207.002,149.753.42%25,659
Jun 30, 20252,120.002,138.002,115.002,134.002,078.641.43%6,516
Jun 29, 20252,054.002,112.002,054.002,104.002,049.422.43%12,017
Jun 26, 20252,020.002,067.002,000.002,054.002,000.721.68%31,001
Jun 25, 20252,035.002,035.002,015.002,020.001,967.60-0.74%2,985
Jun 24, 20252,055.002,055.002,019.002,035.001,982.212.78%8,868
Jun 23, 20252,030.002,040.001,960.001,980.001,928.64-2.46%13,108
Jun 22, 20251,993.002,039.001,990.002,030.001,977.342.01%14,223
Jun 19, 20251,967.002,010.001,967.001,990.001,938.381.17%14,880
Jun 18, 20251,976.002,004.001,962.001,967.001,915.97-0.46%16,388
Jun 17, 20251,926.002,002.001,926.001,976.001,924.742.60%14,488
Jun 16, 20251,861.001,930.001,861.001,926.001,876.043.49%11,356