Skip to main content
logo
Bank of Jerusalem Ltd. (TLV:JBNK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,224.00
+21.00 (0.95%)
Jul 20, 2026, 11:11 AM IDT

Bank of Jerusalem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,165.002,219.002,170.002,203.002,203.001.76%216
Jul 16, 20262,135.002,165.002,164.002,165.002,165.001.41%510
Jul 15, 20262,120.002,180.002,119.002,135.002,135.001.33%626
Jul 14, 20262,167.002,167.002,098.002,107.002,107.00-2.77%1,046
Jul 13, 20262,174.002,174.002,166.002,167.002,167.00-0.32%532
Jul 10, 20262,166.002,180.002,170.002,174.002,174.000.37%1,163
Jul 9, 20262,100.002,221.002,100.002,166.002,166.001.88%1,344
Jul 8, 20262,224.002,224.002,118.002,126.002,126.00-2.70%450
Jul 7, 20262,201.002,196.002,122.002,185.002,185.00-0.73%1,783
Jul 6, 20262,132.002,248.002,158.002,201.002,201.003.24%2,196
Jul 3, 20262,100.002,173.002,100.002,132.002,132.001.52%874
Jul 2, 20262,091.002,111.002,091.002,100.002,100.000.43%3,242
Jul 1, 20262,008.002,111.002,008.002,091.002,091.001.80%1,163
Jun 30, 20262,011.002,111.002,011.002,054.002,054.00-1.01%6,726
Jun 29, 20262,045.002,112.001,995.002,075.002,075.001.47%1,914
Jun 26, 20262,073.002,073.002,000.002,045.002,045.00-1.35%700
Jun 25, 20262,000.002,103.002,016.002,073.002,073.003.65%1,161
Jun 24, 20262,000.002,012.001,999.002,000.002,000.00-4,047
Jun 23, 20262,040.002,051.002,000.002,000.002,000.00-1.96%21,315
Jun 22, 20262,112.002,112.002,000.002,040.002,040.00-3.41%2,049
Jun 19, 20262,113.002,114.002,093.002,112.002,112.00-0.05%4,650
Jun 18, 20262,145.002,145.002,109.002,113.002,113.00-1.49%649
Jun 17, 20262,219.002,219.002,136.002,145.002,145.00-0.79%324
Jun 16, 20262,196.002,219.002,130.002,162.002,162.00-1.55%3,307
Jun 15, 20262,183.002,200.002,150.002,196.002,196.000.60%1,057
Jun 12, 20262,091.002,195.002,091.002,183.002,183.000.46%296
Jun 11, 20262,130.002,199.002,125.002,173.002,173.002.02%20,004
Jun 10, 20262,070.002,169.002,070.002,130.002,130.000.76%10,199
Jun 9, 20262,114.002,129.002,092.002,114.002,114.00-3,479
Jun 8, 20262,114.002,114.002,091.002,114.002,114.00-4,467
Jun 5, 20262,105.002,129.002,061.002,114.002,114.000.43%1,419
Jun 4, 20262,109.002,124.002,052.002,105.002,105.00-0.19%7,705
Jun 3, 20262,139.002,119.002,106.002,109.002,109.00-1.40%1,325
Jun 2, 20262,151.002,171.002,115.002,139.002,139.00-0.56%12,880
Jun 1, 20262,169.002,218.002,133.002,151.002,151.00-0.83%1,005
May 29, 20262,128.002,170.002,128.002,169.002,169.001.69%310
May 28, 20262,159.002,135.002,129.002,133.002,133.00-1.20%2,189
May 27, 20262,176.002,176.002,145.002,159.002,159.000.75%2,476
May 26, 20262,150.002,192.002,138.002,143.002,143.00-0.33%4,994
May 25, 20262,147.002,192.002,146.002,150.002,150.000.14%5,003
May 20, 20262,156.002,190.002,130.002,147.002,147.00-0.42%15,775
May 19, 20262,149.002,181.002,143.002,156.002,156.000.33%1,071
May 18, 20262,192.002,192.002,141.002,149.002,149.00-1.92%3,386
May 15, 20262,192.002,192.002,190.002,191.002,191.000.50%1,021
May 14, 20262,222.002,190.002,158.002,180.002,180.00-1.89%2,024
May 13, 20262,210.002,250.002,185.002,222.002,222.000.54%1,600
May 12, 20262,213.002,215.002,200.002,210.002,210.00-0.14%802
May 11, 20262,200.002,231.002,200.002,213.002,213.00-0.49%3,541
May 8, 20262,239.002,249.002,217.002,224.002,224.00-0.67%885
May 7, 20262,250.002,249.002,220.002,239.002,239.00-0.49%6,773