Skip to main content
logo
Bank of Jerusalem Ltd. (TLV:JBNK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,011.00
-19.00 (-0.94%)
Aug 14, 2026, 1:44 PM IDT

Bank of Jerusalem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,032.002,070.002,007.002,011.002,011.00-0.94%64,450
Aug 13, 20262,070.002,075.001,817.002,030.002,030.00-2.12%368,108
Aug 12, 20262,042.002,089.002,042.002,074.002,074.002.17%2,316
Aug 11, 20262,028.002,062.002,020.002,030.002,030.000.10%2,389
Aug 10, 20262,023.002,094.002,018.002,028.002,028.000.25%3,925
Aug 7, 20262,023.002,024.002,020.002,023.002,023.00-446
Aug 6, 20262,128.002,128.002,023.002,023.002,023.00-2.13%10,596
Aug 5, 20262,049.002,083.002,052.002,067.002,067.000.88%146
Aug 4, 20262,036.002,065.002,036.002,049.002,049.000.64%5,066
Aug 3, 20262,045.002,065.002,031.002,036.002,036.00-0.44%2,786
Jul 31, 20262,041.002,084.002,041.002,045.002,045.000.20%2,755
Jul 30, 20262,054.002,092.002,033.002,041.002,041.00-0.63%2,504
Jul 29, 20262,081.002,115.002,030.002,054.002,054.00-1.30%3,112
Jul 28, 20262,163.002,162.002,040.002,081.002,081.00-3.79%3,139
Jul 27, 20262,148.002,163.002,163.002,163.002,163.000.70%115
Jul 24, 20262,164.002,122.002,122.002,148.002,148.00-0.74%37
Jul 22, 20262,192.002,178.002,101.002,164.002,164.00-1.28%3,069
Jul 21, 20262,222.002,220.002,165.002,192.002,192.00-1.35%2,041
Jul 20, 20262,203.002,224.002,203.002,222.002,222.000.86%806
Jul 17, 20262,165.002,219.002,170.002,203.002,203.001.76%216
Jul 16, 20262,135.002,165.002,164.002,165.002,165.001.41%510
Jul 15, 20262,120.002,180.002,119.002,135.002,135.001.33%626
Jul 14, 20262,167.002,167.002,098.002,107.002,107.00-2.77%1,046
Jul 13, 20262,174.002,174.002,166.002,167.002,167.00-0.32%532
Jul 10, 20262,166.002,180.002,170.002,174.002,174.000.37%1,163
Jul 9, 20262,100.002,221.002,100.002,166.002,166.001.88%1,344
Jul 8, 20262,224.002,224.002,118.002,126.002,126.00-2.70%450
Jul 7, 20262,201.002,196.002,122.002,185.002,185.00-0.73%1,783
Jul 6, 20262,132.002,248.002,158.002,201.002,201.003.24%2,196
Jul 3, 20262,100.002,173.002,100.002,132.002,132.001.52%874
Jul 2, 20262,091.002,111.002,091.002,100.002,100.000.43%3,242
Jul 1, 20262,008.002,111.002,008.002,091.002,091.001.80%1,163
Jun 30, 20262,011.002,111.002,011.002,054.002,054.00-1.01%6,726
Jun 29, 20262,045.002,112.001,995.002,075.002,075.001.47%1,914
Jun 26, 20262,073.002,073.002,000.002,045.002,045.00-1.35%700
Jun 25, 20262,000.002,103.002,016.002,073.002,073.003.65%1,161
Jun 24, 20262,000.002,012.001,999.002,000.002,000.00-4,047
Jun 23, 20262,040.002,051.002,000.002,000.002,000.00-1.96%21,315
Jun 22, 20262,112.002,112.002,000.002,040.002,040.00-3.41%2,049
Jun 19, 20262,113.002,114.002,093.002,112.002,112.00-0.05%4,650
Jun 18, 20262,145.002,145.002,109.002,113.002,113.00-1.49%649
Jun 17, 20262,219.002,219.002,136.002,145.002,145.00-0.79%324
Jun 16, 20262,196.002,219.002,130.002,162.002,162.00-1.55%3,307
Jun 15, 20262,183.002,200.002,150.002,196.002,196.000.60%1,057
Jun 12, 20262,091.002,195.002,091.002,183.002,183.000.46%296
Jun 11, 20262,130.002,199.002,125.002,173.002,173.002.02%20,004
Jun 10, 20262,070.002,169.002,070.002,130.002,130.000.76%10,199
Jun 9, 20262,114.002,129.002,092.002,114.002,114.00-3,479
Jun 8, 20262,114.002,114.002,091.002,114.002,114.00-4,467
Jun 5, 20262,105.002,129.002,061.002,114.002,114.000.43%1,419