Bank of Jerusalem Ltd. (TLV:JBNK)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,792.00
+18.00 (1.01%)
Oct 23, 2026, 1:44 PM IDT
Bank of Jerusalem Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,770.00 | 1,796.00 | 1,760.00 | 1,792.00 | 1,792.00 | 1.01% | 9,330 |
| Oct 22, 2026 | 1,794.00 | 1,831.00 | 1,770.00 | 1,774.00 | 1,774.00 | -1.11% | 12,231 |
| Oct 21, 2026 | 1,818.00 | 1,834.00 | 1,782.00 | 1,794.00 | 1,794.00 | -1.32% | 69,854 |
| Oct 20, 2026 | 1,878.00 | 1,875.00 | 1,808.00 | 1,818.00 | 1,818.00 | -3.19% | 53,456 |
| Oct 19, 2026 | 1,926.00 | 1,901.00 | 1,876.00 | 1,878.00 | 1,878.00 | -2.49% | 12,498 |
| Oct 16, 2026 | 1,908.00 | 1,933.00 | 1,925.00 | 1,926.00 | 1,926.00 | 0.94% | 167 |
| Oct 15, 2026 | 1,903.00 | 1,917.00 | 1,884.00 | 1,908.00 | 1,908.00 | 0.26% | 4,813 |
| Oct 14, 2026 | 1,919.00 | 1,923.00 | 1,882.00 | 1,903.00 | 1,903.00 | 0.16% | 11,897 |
| Oct 13, 2026 | 1,899.00 | 1,919.00 | 1,890.00 | 1,900.00 | 1,900.00 | 0.05% | 2,450 |
| Oct 12, 2026 | 1,932.00 | 1,926.00 | 1,886.00 | 1,899.00 | 1,899.00 | -1.71% | 10,046 |
| Oct 9, 2026 | 1,970.00 | 1,945.00 | 1,926.00 | 1,932.00 | 1,932.00 | -1.93% | 1,423 |
| Oct 8, 2026 | 1,937.00 | 2,013.00 | 1,912.00 | 1,970.00 | 1,970.00 | 1.70% | 476 |
| Oct 7, 2026 | 1,957.00 | 1,957.00 | 1,932.00 | 1,937.00 | 1,937.00 | -1.02% | 832 |
| Oct 6, 2026 | 1,980.00 | 1,992.00 | 1,950.00 | 1,957.00 | 1,957.00 | -1.16% | 6,139 |
| Oct 5, 2026 | 1,961.00 | 1,994.00 | 1,961.00 | 1,980.00 | 1,980.00 | - | 14,666 |
| Oct 1, 2026 | 1,994.00 | 1,994.00 | 1,976.00 | 1,980.00 | 1,980.00 | -0.70% | 2,358 |
| Sep 30, 2026 | 2,000.00 | 2,018.00 | 1,985.00 | 1,994.00 | 1,994.00 | -0.35% | 2,708 |
| Sep 29, 2026 | 2,001.00 | 2,002.00 | 2,000.00 | 2,001.00 | 2,001.00 | -0.40% | 2,158 |
| Sep 28, 2026 | 2,012.00 | 2,012.00 | 2,007.00 | 2,009.00 | 2,009.00 | -0.15% | 1,038 |
| Sep 24, 2026 | 2,005.00 | 2,025.00 | 2,004.00 | 2,012.00 | 2,012.00 | 0.35% | 989 |
| Sep 23, 2026 | 2,000.00 | 2,021.00 | 1,980.00 | 2,005.00 | 2,005.00 | 0.25% | 4,648 |
| Sep 22, 2026 | 2,016.00 | 2,021.00 | 2,000.00 | 2,000.00 | 2,000.00 | -1.04% | 8,833 |
| Sep 17, 2026 | 2,040.00 | 2,085.00 | 2,020.00 | 2,021.00 | 2,021.00 | -0.93% | 2,385 |
| Sep 16, 2026 | 2,049.00 | 2,064.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.44% | 13,371 |
| Sep 15, 2026 | 2,079.00 | 2,084.00 | 2,044.00 | 2,049.00 | 2,049.00 | -1.44% | 3,579 |
| Sep 14, 2026 | 2,086.00 | 2,086.00 | 2,061.00 | 2,079.00 | 2,079.00 | -0.34% | 8,422 |
| Sep 10, 2026 | 2,090.00 | 2,090.00 | 2,074.00 | 2,086.00 | 2,086.00 | -0.19% | 3,673 |
| Sep 9, 2026 | 2,099.00 | 2,100.00 | 2,081.00 | 2,090.00 | 2,090.00 | -0.43% | 3,657 |
| Sep 8, 2026 | 2,112.00 | 2,112.00 | 2,087.00 | 2,099.00 | 2,099.00 | -0.62% | 1,543 |
| Sep 7, 2026 | 2,080.00 | 2,118.00 | 2,080.00 | 2,112.00 | 2,112.00 | 0.81% | 2,025 |
| Sep 4, 2026 | 2,094.00 | 2,100.00 | 2,094.00 | 2,095.00 | 2,095.00 | 0.05% | 7,068 |
| Sep 3, 2026 | 2,070.00 | 2,101.00 | 2,070.00 | 2,094.00 | 2,094.00 | 1.16% | 5,652 |
| Sep 2, 2026 | 2,059.00 | 2,077.00 | 2,045.00 | 2,070.00 | 2,070.00 | 0.53% | 12,509 |
| Sep 1, 2026 | 2,039.00 | 2,083.00 | 2,039.00 | 2,059.00 | 2,059.00 | 0.88% | 10,806 |
| Aug 31, 2026 | 2,048.00 | 2,048.00 | 2,035.00 | 2,041.00 | 2,041.00 | -0.34% | 4,389 |
| Aug 28, 2026 | 2,052.00 | 2,058.00 | 2,023.00 | 2,048.00 | 2,048.00 | -0.19% | 1,614 |
| Aug 27, 2026 | 2,014.00 | 2,066.00 | 2,021.00 | 2,052.00 | 2,052.00 | 1.89% | 5,456 |
| Aug 26, 2026 | 2,003.00 | 2,023.00 | 1,999.00 | 2,014.00 | 2,014.00 | 0.70% | 6,353 |
| Aug 25, 2026 | 2,002.00 | 2,050.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.10% | 7,393 |
| Aug 24, 2026 | 1,998.00 | 2,025.00 | 2,000.00 | 2,002.00 | 2,002.00 | 0.18% | 7,653 |
| Aug 21, 2026 | 2,048.00 | 2,056.00 | 2,048.00 | 2,053.00 | 1,998.32 | 0.34% | 2,378 |
| Aug 20, 2026 | 2,079.00 | 2,080.00 | 2,032.00 | 2,046.00 | 1,991.51 | -1.59% | 11,671 |
| Aug 19, 2026 | 2,092.00 | 2,140.00 | 2,079.00 | 2,079.00 | 2,023.63 | 0.82% | 6,629 |
| Aug 18, 2026 | 2,077.00 | 2,080.00 | 2,060.00 | 2,062.00 | 2,007.08 | -0.48% | 20,003 |
| Aug 17, 2026 | 2,040.00 | 2,080.00 | 2,032.00 | 2,072.00 | 2,016.81 | 3.03% | 99,160 |
| Aug 14, 2026 | 2,032.00 | 2,070.00 | 2,007.00 | 2,011.00 | 1,957.44 | -0.94% | 64,450 |
| Aug 13, 2026 | 2,070.00 | 2,075.00 | 1,817.00 | 2,030.00 | 1,975.93 | -2.12% | 368,108 |
| Aug 12, 2026 | 2,042.00 | 2,089.00 | 2,042.00 | 2,074.00 | 2,018.76 | 2.17% | 2,316 |
| Aug 11, 2026 | 2,028.00 | 2,062.00 | 2,020.00 | 2,030.00 | 1,975.93 | 0.10% | 2,389 |
| Aug 10, 2026 | 2,023.00 | 2,094.00 | 2,018.00 | 2,028.00 | 1,973.98 | 0.25% | 3,925 |