Skip to main content
logo
Bank of Jerusalem Ltd. (TLV:JBNK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,074.00
-12.00 (-0.58%)
Sep 10, 2026, 5:24 PM IDT

Bank of Jerusalem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262,090.002,090.002,074.002,086.002,086.00-0.19%3,673
Sep 9, 20262,099.002,100.002,081.002,090.002,090.00-0.43%3,657
Sep 8, 20262,112.002,112.002,087.002,099.002,099.00-0.62%1,543
Sep 7, 20262,080.002,118.002,080.002,112.002,112.000.81%2,025
Sep 4, 20262,094.002,100.002,094.002,095.002,095.000.05%7,068
Sep 3, 20262,070.002,101.002,070.002,094.002,094.001.16%5,652
Sep 2, 20262,059.002,077.002,045.002,070.002,070.000.53%12,509
Sep 1, 20262,039.002,083.002,039.002,059.002,059.000.88%10,806
Aug 31, 20262,048.002,048.002,035.002,041.002,041.00-0.34%4,389
Aug 28, 20262,052.002,058.002,023.002,048.002,048.00-0.19%1,614
Aug 27, 20262,014.002,066.002,021.002,052.002,052.001.89%5,456
Aug 26, 20262,003.002,023.001,999.002,014.002,014.000.70%6,353
Aug 25, 20262,002.002,050.002,000.002,000.002,000.00-0.10%7,393
Aug 24, 20261,998.002,025.002,000.002,002.002,002.000.18%7,653
Aug 21, 20262,048.002,056.002,048.002,053.001,998.320.34%2,378
Aug 20, 20262,079.002,080.002,032.002,046.001,991.51-1.59%11,671
Aug 19, 20262,092.002,140.002,079.002,079.002,023.630.82%6,629
Aug 18, 20262,077.002,080.002,060.002,062.002,007.08-0.48%20,003
Aug 17, 20262,040.002,080.002,032.002,072.002,016.813.03%99,160
Aug 14, 20262,032.002,070.002,007.002,011.001,957.44-0.94%64,450
Aug 13, 20262,070.002,075.001,817.002,030.001,975.93-2.12%368,108
Aug 12, 20262,042.002,089.002,042.002,074.002,018.762.17%2,316
Aug 11, 20262,028.002,062.002,020.002,030.001,975.930.10%2,389
Aug 10, 20262,023.002,094.002,018.002,028.001,973.980.25%3,925
Aug 7, 20262,023.002,024.002,020.002,023.001,969.12-446
Aug 6, 20262,128.002,128.002,023.002,023.001,969.12-2.13%10,596
Aug 5, 20262,049.002,083.002,052.002,067.002,011.950.88%146
Aug 4, 20262,036.002,065.002,036.002,049.001,994.430.64%5,066
Aug 3, 20262,045.002,065.002,031.002,036.001,981.77-0.44%2,786
Jul 31, 20262,041.002,084.002,041.002,045.001,990.530.20%2,755
Jul 30, 20262,054.002,092.002,033.002,041.001,986.64-0.63%2,504
Jul 29, 20262,081.002,115.002,030.002,054.001,999.29-1.30%3,112
Jul 28, 20262,163.002,162.002,040.002,081.002,025.57-3.79%3,139
Jul 27, 20262,148.002,163.002,163.002,163.002,105.390.70%115
Jul 24, 20262,164.002,122.002,122.002,148.002,090.79-0.74%37
Jul 22, 20262,192.002,178.002,101.002,164.002,106.36-1.28%3,069
Jul 21, 20262,222.002,220.002,165.002,192.002,133.62-1.35%2,041
Jul 20, 20262,203.002,224.002,203.002,222.002,162.820.86%806
Jul 17, 20262,165.002,219.002,170.002,203.002,144.321.76%216
Jul 16, 20262,135.002,165.002,164.002,165.002,107.341.41%510
Jul 15, 20262,120.002,180.002,119.002,135.002,078.131.33%626
Jul 14, 20262,167.002,167.002,098.002,107.002,050.88-2.77%1,046
Jul 13, 20262,174.002,174.002,166.002,167.002,109.28-0.32%532
Jul 10, 20262,166.002,180.002,170.002,174.002,116.100.37%1,163
Jul 9, 20262,100.002,221.002,100.002,166.002,108.311.88%1,344
Jul 8, 20262,224.002,224.002,118.002,126.002,069.37-2.70%450
Jul 7, 20262,201.002,196.002,122.002,185.002,126.80-0.73%1,783
Jul 6, 20262,132.002,248.002,158.002,201.002,142.383.24%2,196
Jul 3, 20262,100.002,173.002,100.002,132.002,075.211.52%874
Jul 2, 20262,091.002,111.002,091.002,100.002,044.070.43%3,242