Skip to main content
logo
Kamada Ltd. (TLV:KMDA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,236.00
-26.00 (-1.15%)
Oct 23, 2025, 5:24 PM IDT

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252,250.002,278.002,231.002,236.002,236.00-1.15%21,363
Oct 22, 20252,292.002,295.002,253.002,262.002,262.00-1.31%26,125
Oct 21, 20252,340.002,340.002,270.002,292.002,292.00-1.25%36,457
Oct 20, 20252,249.002,343.002,205.002,321.002,321.004.64%83,246
Oct 19, 20252,264.002,273.002,151.002,218.002,218.002.07%62,578
Oct 16, 20252,181.002,200.002,156.002,173.002,173.00-1.27%274,073
Oct 15, 20252,270.002,270.002,180.002,201.002,201.00-3.04%157,880
Oct 12, 20252,274.002,274.002,237.002,270.002,270.00-0.18%26,170
Oct 9, 20252,230.002,300.002,230.002,274.002,274.001.38%56,093
Oct 8, 20252,199.002,249.002,163.002,243.002,243.00-2.56%62,156
Oct 7, 20252,302.002,302.002,302.002,302.002,302.00--
Oct 6, 20252,302.002,302.002,302.002,302.002,302.001.23%-
Oct 5, 20252,260.002,300.002,260.002,274.002,274.00-1.22%22,977
Oct 2, 20252,302.002,302.002,302.002,302.002,302.00--
Oct 1, 20252,302.002,302.002,302.002,302.002,302.00--
Sep 30, 20252,260.002,337.002,259.002,302.002,302.001.86%41,746
Sep 29, 20252,215.002,283.002,215.002,260.002,260.002.03%46,167
Sep 28, 20252,231.002,231.002,202.002,215.002,215.00-1.12%23,668
Sep 25, 20252,276.002,315.002,238.002,240.002,240.00-2.35%140,969
Sep 24, 20252,294.002,294.002,294.002,294.002,294.00--
Sep 23, 20252,294.002,294.002,294.002,294.002,294.00--
Sep 22, 20252,294.002,294.002,294.002,294.002,294.00--
Sep 21, 20252,316.002,337.002,281.002,294.002,294.00-0.95%8,867
Sep 18, 20252,306.002,343.002,297.002,316.002,316.000.43%47,768
Sep 17, 20252,379.002,379.002,306.002,306.002,306.00-1.33%28,466
Sep 16, 20252,270.002,351.002,252.002,337.002,337.002.05%50,725
Sep 15, 20252,343.002,357.002,290.002,290.002,290.00-2.26%72,833
Sep 14, 20252,368.002,368.002,318.002,343.002,343.00-0.93%18,157
Sep 11, 20252,415.002,415.002,361.002,365.002,365.00-1.34%47,004
Sep 10, 20252,415.002,415.002,375.002,397.002,397.00-0.54%19,279
Sep 9, 20252,429.002,429.002,396.002,410.002,410.000.54%21,061
Sep 8, 20252,434.002,434.002,361.002,397.002,397.000.38%45,039
Sep 7, 20252,347.002,393.002,347.002,388.002,388.001.75%19,642
Sep 4, 20252,367.002,367.002,329.002,347.002,347.00-0.84%21,046
Sep 3, 20252,370.002,396.002,340.002,367.002,367.00-0.13%49,203
Sep 2, 20252,432.002,432.002,360.002,370.002,370.00-1.54%28,454
Sep 1, 20252,329.002,417.002,323.002,407.002,407.003.35%33,259
Aug 31, 20252,316.002,358.002,275.002,329.002,329.000.56%14,968
Aug 28, 20252,356.002,395.002,315.002,316.002,316.00-1.70%32,817
Aug 27, 20252,354.002,391.002,320.002,356.002,356.000.08%57,314
Aug 26, 20252,405.002,405.002,337.002,354.002,354.00-2.12%81,259
Aug 25, 20252,400.002,433.002,395.002,405.002,405.000.21%23,380
Aug 24, 20252,400.002,425.002,386.002,400.002,400.000.59%21,282
Aug 21, 20252,385.002,403.002,369.002,386.002,386.00-26,789
Aug 20, 20252,466.002,466.002,365.002,386.002,386.00-3.24%34,084
Aug 19, 20252,435.002,487.002,422.002,466.002,466.00-0.12%52,634
Aug 18, 20252,485.002,521.002,456.002,469.002,469.00-2.18%42,854
Aug 17, 20252,545.002,545.002,500.002,524.002,524.001.65%20,033
Aug 14, 20252,552.002,552.002,476.002,483.002,483.00-2.70%56,273
Aug 13, 20252,586.002,658.002,533.002,552.002,552.000.87%84,565