Skip to main content
logo
Kamada Ltd. (TLV:KMDA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,361.00
-36.00 (-1.50%)
Sep 11, 2025, 5:24 PM IDT

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252,415.002,415.002,361.002,365.002,365.00-1.34%47,004
Sep 10, 20252,415.002,415.002,375.002,397.002,397.00-0.54%19,279
Sep 9, 20252,429.002,429.002,396.002,410.002,410.000.54%21,061
Sep 8, 20252,434.002,434.002,361.002,397.002,397.000.38%45,039
Sep 7, 20252,347.002,393.002,347.002,388.002,388.001.75%19,642
Sep 4, 20252,367.002,367.002,329.002,347.002,347.00-0.84%21,046
Sep 3, 20252,370.002,396.002,340.002,367.002,367.00-0.13%49,203
Sep 2, 20252,432.002,432.002,360.002,370.002,370.00-1.54%28,454
Sep 1, 20252,329.002,417.002,323.002,407.002,407.003.35%33,259
Aug 31, 20252,316.002,358.002,275.002,329.002,329.000.56%14,968
Aug 28, 20252,356.002,395.002,315.002,316.002,316.00-1.70%32,817
Aug 27, 20252,354.002,391.002,320.002,356.002,356.000.08%57,314
Aug 26, 20252,405.002,405.002,337.002,354.002,354.00-2.12%81,259
Aug 25, 20252,400.002,433.002,395.002,405.002,405.000.21%23,380
Aug 24, 20252,400.002,425.002,386.002,400.002,400.000.59%21,282
Aug 21, 20252,385.002,403.002,369.002,386.002,386.00-26,789
Aug 20, 20252,466.002,466.002,365.002,386.002,386.00-3.24%34,084
Aug 19, 20252,435.002,487.002,422.002,466.002,466.00-0.12%52,634
Aug 18, 20252,485.002,521.002,456.002,469.002,469.00-2.18%42,854
Aug 17, 20252,545.002,545.002,500.002,524.002,524.001.65%20,033
Aug 14, 20252,552.002,552.002,476.002,483.002,483.00-2.70%56,273
Aug 13, 20252,586.002,658.002,533.002,552.002,552.000.87%84,565
Aug 12, 20252,538.002,587.002,505.002,530.002,530.001.81%31,368
Aug 11, 20252,520.002,547.002,451.002,485.002,485.00-0.80%97,885
Aug 10, 20252,468.002,509.002,442.002,505.002,505.001.01%12,354
Aug 7, 20252,429.002,480.002,365.002,480.002,480.004.25%89,540
Aug 6, 20252,378.002,379.002,311.002,379.002,379.000.76%67,600
Aug 5, 20252,450.002,470.002,331.002,361.002,361.00-3.63%59,983
Aug 4, 20252,547.002,547.002,444.002,450.002,450.00-3.81%41,646
Jul 31, 20252,569.002,628.002,535.002,547.002,547.00-0.24%15,762
Jul 30, 20252,555.002,567.002,538.002,553.002,553.00-0.70%18,373
Jul 29, 20252,608.002,608.002,557.002,571.002,571.00-1.42%24,450
Jul 28, 20252,621.002,654.002,588.002,608.002,608.00-0.50%25,095
Jul 27, 20252,667.002,667.002,559.002,621.002,621.00-0.64%14,646
Jul 24, 20252,648.002,666.002,600.002,638.002,638.000.84%28,433
Jul 23, 20252,561.002,620.002,561.002,616.002,616.001.63%34,602
Jul 22, 20252,634.002,650.002,557.002,574.002,574.00-1.94%51,987
Jul 21, 20252,583.002,627.002,553.002,625.002,625.001.39%62,125
Jul 20, 20252,534.002,600.002,533.002,589.002,589.001.41%9,964
Jul 17, 20252,600.002,601.002,546.002,553.002,553.000.20%23,486
Jul 16, 20252,630.002,630.002,534.002,548.002,548.00-1.85%23,121
Jul 15, 20252,639.002,656.002,571.002,596.002,596.00-0.84%30,632
Jul 14, 20252,628.002,630.002,568.002,618.002,618.000.65%19,049
Jul 13, 20252,655.002,655.002,573.002,601.002,601.000.04%17,514
Jul 10, 20252,582.002,615.002,555.002,600.002,600.001.05%28,885
Jul 9, 20252,627.002,629.002,552.002,573.002,573.000.04%41,826
Jul 8, 20252,670.002,670.002,552.002,572.002,572.00-1.91%49,982
Jul 7, 20252,604.002,677.002,581.002,622.002,622.000.69%31,949
Jul 6, 20252,634.002,634.002,590.002,604.002,604.000.23%12,163
Jul 3, 20252,594.002,625.002,591.002,598.002,598.000.15%37,440