Skip to main content
logo
Kamada Ltd. (TLV:KMDA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,602.00
+10.00 (0.39%)
Apr 6, 2026, 2:28 PM IDT

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 20262,592.002,631.002,561.002,602.002,602.000.39%27,375
Apr 3, 20262,655.002,662.002,590.002,592.002,592.00-0.35%16,743
Mar 31, 20262,557.002,615.002,531.002,601.002,601.001.92%105,013
Mar 30, 20262,580.002,580.002,528.002,552.002,552.001.15%99,440
Mar 27, 20262,640.002,640.002,520.002,523.002,523.00-1.25%22,295
Mar 26, 20262,676.002,676.002,530.002,555.002,555.00-0.54%96,016
Mar 25, 20262,700.002,700.002,529.002,569.002,569.000.82%39,440
Mar 24, 20262,560.002,587.002,540.002,548.002,548.00-1.16%78,783
Mar 23, 20262,608.002,689.002,553.002,578.002,578.00-4.02%85,108
Mar 20, 20262,673.002,744.002,655.002,686.002,608.390.49%26,652
Mar 19, 20262,740.002,740.002,651.002,673.002,595.76-0.52%35,099
Mar 18, 20262,790.002,790.002,681.002,687.002,609.36-1.79%52,601
Mar 17, 20262,848.002,848.002,732.002,736.002,656.94-1.41%40,639
Mar 16, 20262,832.002,850.002,701.002,775.002,694.821.20%56,445
Mar 13, 20262,763.002,810.002,728.002,742.002,662.77-0.18%39,526
Mar 12, 20262,646.002,751.002,592.002,747.002,667.623.82%51,143
Mar 11, 20262,824.002,824.002,616.002,646.002,569.54-5.06%162,111
Mar 10, 20262,792.002,808.002,755.002,787.002,706.472.88%56,147
Mar 9, 20262,795.002,795.002,680.002,709.002,630.72-3.35%55,979
Mar 6, 20262,831.002,869.002,799.002,803.002,722.01-0.99%24,934
Mar 5, 20262,874.002,887.002,796.002,831.002,749.201.29%137,288
Mar 4, 20262,750.002,846.002,750.002,795.002,714.241.64%75,915
Mar 2, 20262,723.002,868.002,739.002,750.002,670.540.99%130,273
Feb 27, 20262,783.002,773.002,713.002,723.002,644.32-2.16%45,104
Feb 26, 20262,866.002,890.002,771.002,783.002,702.58-2.90%83,579
Feb 25, 20262,870.002,880.002,800.002,866.002,783.19-0.14%123,429
Feb 24, 20262,751.002,879.002,751.002,870.002,787.073.84%149,118
Feb 23, 20262,747.002,777.002,698.002,764.002,684.130.62%117,934
Feb 20, 20262,736.002,749.002,675.002,747.002,667.622.88%43,045
Feb 19, 20262,700.002,727.002,632.002,670.002,592.85-1.11%75,592
Feb 18, 20262,780.002,838.002,690.002,700.002,621.98-0.70%136,751
Feb 17, 20262,750.002,750.002,710.002,719.002,640.43-1.13%53,358
Feb 16, 20262,637.002,755.002,623.002,750.002,670.545.49%143,993
Feb 13, 20262,600.002,637.002,586.002,607.002,531.671.20%19,827
Feb 12, 20262,600.002,626.002,562.002,576.002,501.570.63%80,209
Feb 11, 20262,580.002,596.002,533.002,560.002,486.030.31%32,788
Feb 10, 20262,570.002,576.002,538.002,552.002,478.260.55%30,785
Feb 9, 20262,551.002,590.002,528.002,538.002,464.660.55%55,521
Feb 6, 20262,570.002,570.002,500.002,524.002,451.070.56%17,726
Feb 5, 20262,515.002,567.002,510.002,510.002,437.47-0.20%104,072
Feb 4, 20262,574.002,574.002,505.002,515.002,442.33-1.33%141,127
Feb 3, 20262,569.002,589.002,547.002,549.002,475.35-0.78%45,926
Feb 2, 20262,602.002,673.002,560.002,569.002,494.77-1.27%95,895
Jan 30, 20262,580.002,625.002,550.002,602.002,526.81-0.12%31,196
Jan 29, 20262,700.002,700.002,605.002,605.002,529.73-3.73%95,801
Jan 28, 20262,711.002,836.002,700.002,706.002,627.81-0.18%154,473
Jan 27, 20262,689.002,805.002,680.002,711.002,632.672.42%269,763
Jan 26, 20262,523.002,675.002,519.002,647.002,570.514.91%199,612
Jan 23, 20262,502.002,541.002,482.002,523.002,450.100.84%27,639
Jan 22, 20262,445.002,519.002,445.002,502.002,429.702.16%70,745