Skip to main content
logo
Kamada Ltd. (TLV:KMDA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,324.00
-33.00 (-1.40%)
Nov 13, 2025, 5:27 PM IDT

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20252,357.002,376.002,316.002,324.002,324.00-1.40%76,415
Nov 12, 20252,311.002,365.002,300.002,357.002,357.002.48%80,065
Nov 11, 20252,319.002,319.002,279.002,300.002,300.000.48%80,029
Nov 10, 20252,217.002,330.002,197.002,289.002,289.005.14%230,367
Nov 9, 20252,170.002,229.002,170.002,177.002,177.000.32%25,509
Nov 6, 20252,260.002,299.002,170.002,170.002,170.00-3.56%274,643
Nov 5, 20252,230.002,266.002,211.002,250.002,250.000.90%61,985
Nov 4, 20252,268.002,268.002,213.002,230.002,230.00-1.20%30,661
Nov 3, 20252,282.002,317.002,246.002,257.002,257.00-1.10%73,489
Nov 2, 20252,283.002,285.002,262.002,282.002,282.000.26%22,438
Oct 30, 20252,285.002,285.002,245.002,276.002,276.000.18%35,693
Oct 29, 20252,259.002,311.002,259.002,272.002,272.000.58%34,223
Oct 28, 20252,300.002,314.002,250.002,259.002,259.00-2.63%53,998
Oct 27, 20252,261.002,320.002,256.002,320.002,320.002.61%119,166
Oct 26, 20252,247.002,282.002,247.002,261.002,261.001.12%21,776
Oct 23, 20252,250.002,278.002,231.002,236.002,236.00-1.15%21,363
Oct 22, 20252,292.002,295.002,253.002,262.002,262.00-1.31%26,125
Oct 21, 20252,340.002,340.002,270.002,292.002,292.00-1.25%36,457
Oct 20, 20252,249.002,343.002,205.002,321.002,321.004.64%83,246
Oct 19, 20252,264.002,273.002,151.002,218.002,218.002.07%62,578
Oct 16, 20252,181.002,200.002,156.002,173.002,173.00-1.27%274,073
Oct 15, 20252,270.002,270.002,180.002,201.002,201.00-3.04%157,880
Oct 12, 20252,274.002,274.002,237.002,270.002,270.00-0.18%26,170
Oct 9, 20252,230.002,300.002,230.002,274.002,274.001.38%56,093
Oct 8, 20252,199.002,249.002,163.002,243.002,243.00-2.56%62,156
Oct 7, 20252,302.002,302.002,302.002,302.002,302.00--
Oct 6, 20252,302.002,302.002,302.002,302.002,302.001.23%-
Oct 5, 20252,260.002,300.002,260.002,274.002,274.00-1.22%22,977
Oct 2, 20252,302.002,302.002,302.002,302.002,302.00--
Oct 1, 20252,302.002,302.002,302.002,302.002,302.00--
Sep 30, 20252,260.002,337.002,259.002,302.002,302.001.86%41,746
Sep 29, 20252,215.002,283.002,215.002,260.002,260.002.03%46,167
Sep 28, 20252,231.002,231.002,202.002,215.002,215.00-1.12%23,668
Sep 25, 20252,276.002,315.002,238.002,240.002,240.00-2.35%140,969
Sep 24, 20252,294.002,294.002,294.002,294.002,294.00--
Sep 23, 20252,294.002,294.002,294.002,294.002,294.00--
Sep 22, 20252,294.002,294.002,294.002,294.002,294.00--
Sep 21, 20252,316.002,337.002,281.002,294.002,294.00-0.95%8,867
Sep 18, 20252,306.002,343.002,297.002,316.002,316.000.43%47,768
Sep 17, 20252,379.002,379.002,306.002,306.002,306.00-1.33%28,466
Sep 16, 20252,270.002,351.002,252.002,337.002,337.002.05%50,725
Sep 15, 20252,343.002,357.002,290.002,290.002,290.00-2.26%72,833
Sep 14, 20252,368.002,368.002,318.002,343.002,343.00-0.93%18,157
Sep 11, 20252,415.002,415.002,361.002,365.002,365.00-1.34%47,004
Sep 10, 20252,415.002,415.002,375.002,397.002,397.00-0.54%19,279
Sep 9, 20252,429.002,429.002,396.002,410.002,410.000.54%21,061
Sep 8, 20252,434.002,434.002,361.002,397.002,397.000.38%45,039
Sep 7, 20252,347.002,393.002,347.002,388.002,388.001.75%19,642
Sep 4, 20252,367.002,367.002,329.002,347.002,347.00-0.84%21,046
Sep 3, 20252,370.002,396.002,340.002,367.002,367.00-0.13%49,203