Skip to main content
logo
Kamada Ltd. (TLV:KMDA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,243.00
-21.00 (-0.93%)
At close: Dec 25, 2025

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 25, 20252,264.002,349.002,241.002,243.002,243.00-0.93%59,035
Dec 24, 20252,255.002,290.002,255.002,264.002,264.000.40%27,388
Dec 23, 20252,300.002,300.002,251.002,255.002,255.00-1.96%61,869
Dec 22, 20252,353.002,360.002,288.002,300.002,300.00-1.50%37,661
Dec 21, 20252,345.002,345.002,321.002,335.002,335.00-2.26%29,713
Dec 18, 20252,324.002,409.002,274.002,389.002,389.004.55%163,193
Dec 17, 20252,314.002,326.002,277.002,285.002,285.00-1.25%52,264
Dec 16, 20252,325.002,328.002,300.002,314.002,314.00-0.47%76,805
Dec 15, 20252,250.002,342.002,250.002,325.002,325.002.38%58,176
Dec 14, 20252,277.002,277.002,255.002,271.002,271.001.07%24,081
Dec 11, 20252,230.002,259.002,227.002,247.002,247.000.90%80,091
Dec 10, 20252,193.002,246.002,187.002,227.002,227.001.55%193,443
Dec 9, 20252,178.002,206.002,155.002,193.002,193.000.60%224,454
Dec 8, 20252,300.002,320.001,956.002,180.002,180.00-5.22%1,324,033
Dec 7, 20252,308.002,308.002,286.002,300.002,300.00-0.09%22,705
Dec 4, 20252,304.002,311.002,280.002,302.002,302.000.57%37,912
Dec 3, 20252,268.002,308.002,265.002,289.002,289.000.31%60,160
Dec 2, 20252,244.002,288.002,204.002,282.002,282.003.16%96,037
Dec 1, 20252,206.002,229.002,190.002,212.002,212.000.27%53,207
Nov 30, 20252,197.002,227.002,187.002,206.002,206.000.41%10,587
Nov 27, 20252,216.002,217.002,192.002,197.002,197.00-0.86%40,939
Nov 26, 20252,218.002,268.002,211.002,216.002,216.00-0.09%25,026
Nov 25, 20252,274.002,274.002,204.002,218.002,218.00-0.05%17,715
Nov 24, 20252,295.002,295.002,200.002,219.002,219.00-1.11%84,141
Nov 23, 20252,290.002,290.002,225.002,244.002,244.00-0.62%11,107
Nov 20, 20252,303.002,320.002,252.002,258.002,258.00-1.95%21,423
Nov 19, 20252,279.002,319.002,247.002,303.002,303.003.00%77,747
Nov 18, 20252,210.002,250.002,210.002,236.002,236.000.36%62,486
Nov 17, 20252,267.002,301.002,198.002,228.002,228.00-1.72%59,406
Nov 16, 20252,300.002,309.002,264.002,267.002,267.00-2.45%35,483
Nov 13, 20252,357.002,376.002,316.002,324.002,324.00-1.40%76,415
Nov 12, 20252,311.002,365.002,300.002,357.002,357.002.48%80,065
Nov 11, 20252,319.002,319.002,279.002,300.002,300.000.48%80,029
Nov 10, 20252,217.002,330.002,197.002,289.002,289.005.14%230,367
Nov 9, 20252,170.002,229.002,170.002,177.002,177.000.32%25,509
Nov 6, 20252,260.002,299.002,170.002,170.002,170.00-3.56%274,643
Nov 5, 20252,230.002,266.002,211.002,250.002,250.000.90%61,985
Nov 4, 20252,268.002,268.002,213.002,230.002,230.00-1.20%30,661
Nov 3, 20252,282.002,317.002,246.002,257.002,257.00-1.10%73,489
Nov 2, 20252,283.002,285.002,262.002,282.002,282.000.26%22,438
Oct 30, 20252,285.002,285.002,245.002,276.002,276.000.18%35,693
Oct 29, 20252,259.002,311.002,259.002,272.002,272.000.58%34,223
Oct 28, 20252,300.002,314.002,250.002,259.002,259.00-2.63%53,998
Oct 27, 20252,261.002,320.002,256.002,320.002,320.002.61%119,166
Oct 26, 20252,247.002,282.002,247.002,261.002,261.001.12%21,776
Oct 23, 20252,250.002,278.002,231.002,236.002,236.00-1.15%21,363
Oct 22, 20252,292.002,295.002,253.002,262.002,262.00-1.31%26,125
Oct 21, 20252,340.002,340.002,270.002,292.002,292.00-1.25%36,457
Oct 20, 20252,249.002,343.002,205.002,321.002,321.004.64%83,246
Oct 19, 20252,264.002,273.002,151.002,218.002,218.002.07%62,578