Skip to main content
logo
Kamada Ltd. (TLV:KMDA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,780.00
-86.00 (-3.00%)
Feb 26, 2026, 2:20 PM IDT

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20262,866.002,890.002,810.002,818.00--1.67%20,643
Feb 25, 20262,870.002,880.002,800.002,866.002,866.00-0.14%123,429
Feb 24, 20262,751.002,879.002,751.002,870.002,870.003.84%149,118
Feb 23, 20262,747.002,777.002,698.002,764.002,764.000.62%117,934
Feb 20, 20262,736.002,749.002,675.002,747.002,747.002.88%43,045
Feb 19, 20262,700.002,727.002,632.002,670.002,670.00-1.11%75,592
Feb 18, 20262,780.002,838.002,690.002,700.002,700.00-0.70%136,751
Feb 17, 20262,750.002,750.002,710.002,719.002,719.00-1.13%53,358
Feb 16, 20262,637.002,755.002,623.002,750.002,750.005.49%143,993
Feb 13, 20262,600.002,637.002,586.002,607.002,607.001.20%19,827
Feb 12, 20262,600.002,626.002,562.002,576.002,576.000.63%80,209
Feb 11, 20262,580.002,596.002,533.002,560.002,560.000.31%32,788
Feb 10, 20262,570.002,576.002,538.002,552.002,552.000.55%30,785
Feb 9, 20262,551.002,590.002,528.002,538.002,538.000.55%55,521
Feb 6, 20262,570.002,570.002,500.002,524.002,524.000.56%17,726
Feb 5, 20262,515.002,567.002,510.002,510.002,510.00-0.20%104,072
Feb 4, 20262,574.002,574.002,505.002,515.002,515.00-1.33%141,127
Feb 3, 20262,569.002,589.002,547.002,549.002,549.00-0.78%45,926
Feb 2, 20262,602.002,673.002,560.002,569.002,569.00-1.27%95,895
Jan 30, 20262,580.002,625.002,550.002,602.002,602.00-0.12%31,196
Jan 29, 20262,700.002,700.002,605.002,605.002,605.00-3.73%95,801
Jan 28, 20262,711.002,836.002,700.002,706.002,706.00-0.18%154,473
Jan 27, 20262,689.002,805.002,680.002,711.002,711.002.42%269,763
Jan 26, 20262,523.002,675.002,519.002,647.002,647.004.91%199,612
Jan 23, 20262,502.002,541.002,482.002,523.002,523.000.84%27,639
Jan 22, 20262,445.002,519.002,445.002,502.002,502.002.16%70,745
Jan 21, 20262,484.002,488.002,445.002,449.002,449.00-1.57%29,747
Jan 20, 20262,488.002,510.002,450.002,488.002,488.00-1.03%84,972
Jan 19, 20262,546.002,546.002,501.002,514.002,514.00-1.26%29,246
Jan 16, 20262,590.002,596.002,542.002,546.002,546.00-3.05%45,437
Jan 15, 20262,525.002,626.002,481.002,626.002,626.004.79%294,545
Jan 14, 20262,500.002,513.002,478.002,506.002,506.000.24%60,829
Jan 13, 20262,540.002,560.002,500.002,500.002,500.00-1.57%100,841
Jan 12, 20262,570.002,570.002,520.002,540.002,540.00-1.93%109,641
Jan 9, 20262,563.002,590.002,527.002,590.002,590.001.77%61,369
Jan 8, 20262,522.002,560.002,500.002,545.002,545.002.41%170,623
Jan 7, 20262,348.002,569.002,347.002,485.002,485.005.83%267,863
Jan 6, 20262,275.002,353.002,274.002,348.002,348.003.21%72,091
Jan 5, 20262,297.002,330.002,273.002,275.002,275.000.57%79,147
Jan 1, 20262,260.002,313.002,245.002,262.002,262.000.09%39,371
Dec 31, 20252,277.002,287.002,260.002,260.002,260.00-0.75%59,469
Dec 30, 20252,250.002,296.002,246.002,277.002,277.001.65%52,918
Dec 29, 20252,220.002,255.002,220.002,240.002,240.00-0.49%65,745
Dec 28, 20252,243.002,273.002,238.002,251.002,251.000.36%22,890
Dec 25, 20252,264.002,349.002,241.002,243.002,243.00-0.93%59,035
Dec 24, 20252,255.002,290.002,255.002,264.002,264.000.40%27,388
Dec 23, 20252,300.002,300.002,251.002,255.002,255.00-1.96%61,869
Dec 22, 20252,353.002,360.002,288.002,300.002,300.00-1.50%37,661
Dec 21, 20252,345.002,345.002,321.002,335.002,335.00-2.26%29,713
Dec 18, 20252,324.002,409.002,274.002,389.002,389.004.55%163,193