Skip to main content
logo
Kamada Ltd. (TLV:KMDA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,673.00
-14.00 (-0.52%)
At close: Mar 19, 2026

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20262,740.002,740.002,651.002,673.002,673.00-0.52%35,099
Mar 18, 20262,790.002,790.002,681.002,687.002,687.00-1.79%52,601
Mar 17, 20262,848.002,848.002,732.002,736.002,736.00-1.41%40,639
Mar 16, 20262,832.002,850.002,701.002,775.002,775.001.20%56,445
Mar 13, 20262,763.002,810.002,728.002,742.002,742.00-0.18%39,526
Mar 12, 20262,646.002,751.002,592.002,747.002,747.003.82%51,143
Mar 11, 20262,824.002,824.002,616.002,646.002,646.00-5.06%162,111
Mar 10, 20262,792.002,808.002,755.002,787.002,787.002.88%56,147
Mar 9, 20262,795.002,795.002,680.002,709.002,709.00-3.35%55,979
Mar 6, 20262,831.002,869.002,799.002,803.002,803.00-0.99%24,934
Mar 5, 20262,874.002,887.002,796.002,831.002,831.001.29%137,288
Mar 4, 20262,750.002,846.002,750.002,795.002,795.001.64%75,915
Mar 2, 20262,723.002,868.002,739.002,750.002,750.000.99%130,273
Feb 27, 20262,783.002,773.002,713.002,723.002,723.00-2.16%45,104
Feb 26, 20262,866.002,890.002,771.002,783.002,783.00-2.90%83,579
Feb 25, 20262,870.002,880.002,800.002,866.002,866.00-0.14%123,429
Feb 24, 20262,751.002,879.002,751.002,870.002,870.003.84%149,118
Feb 23, 20262,747.002,777.002,698.002,764.002,764.000.62%117,934
Feb 20, 20262,736.002,749.002,675.002,747.002,747.002.88%43,045
Feb 19, 20262,700.002,727.002,632.002,670.002,670.00-1.11%75,592
Feb 18, 20262,780.002,838.002,690.002,700.002,700.00-0.70%136,751
Feb 17, 20262,750.002,750.002,710.002,719.002,719.00-1.13%53,358
Feb 16, 20262,637.002,755.002,623.002,750.002,750.005.49%143,993
Feb 13, 20262,600.002,637.002,586.002,607.002,607.001.20%19,827
Feb 12, 20262,600.002,626.002,562.002,576.002,576.000.63%80,209
Feb 11, 20262,580.002,596.002,533.002,560.002,560.000.31%32,788
Feb 10, 20262,570.002,576.002,538.002,552.002,552.000.55%30,785
Feb 9, 20262,551.002,590.002,528.002,538.002,538.000.55%55,521
Feb 6, 20262,570.002,570.002,500.002,524.002,524.000.56%17,726
Feb 5, 20262,515.002,567.002,510.002,510.002,510.00-0.20%104,072
Feb 4, 20262,574.002,574.002,505.002,515.002,515.00-1.33%141,127
Feb 3, 20262,569.002,589.002,547.002,549.002,549.00-0.78%45,926
Feb 2, 20262,602.002,673.002,560.002,569.002,569.00-1.27%95,895
Jan 30, 20262,580.002,625.002,550.002,602.002,602.00-0.12%31,196
Jan 29, 20262,700.002,700.002,605.002,605.002,605.00-3.73%95,801
Jan 28, 20262,711.002,836.002,700.002,706.002,706.00-0.18%154,473
Jan 27, 20262,689.002,805.002,680.002,711.002,711.002.42%269,763
Jan 26, 20262,523.002,675.002,519.002,647.002,647.004.91%199,612
Jan 23, 20262,502.002,541.002,482.002,523.002,523.000.84%27,639
Jan 22, 20262,445.002,519.002,445.002,502.002,502.002.16%70,745
Jan 21, 20262,484.002,488.002,445.002,449.002,449.00-1.57%29,747
Jan 20, 20262,488.002,510.002,450.002,488.002,488.00-1.03%84,972
Jan 19, 20262,546.002,546.002,501.002,514.002,514.00-1.26%29,246
Jan 16, 20262,590.002,596.002,542.002,546.002,546.00-3.05%45,437
Jan 15, 20262,525.002,626.002,481.002,626.002,626.004.79%294,545
Jan 14, 20262,500.002,513.002,478.002,506.002,506.000.24%60,829
Jan 13, 20262,540.002,560.002,500.002,500.002,500.00-1.57%100,841
Jan 12, 20262,570.002,570.002,520.002,540.002,540.00-1.93%109,641
Jan 9, 20262,563.002,590.002,527.002,590.002,590.001.77%61,369
Jan 8, 20262,522.002,560.002,500.002,545.002,545.002.41%170,623