Skip to main content
logo
Kamada Ltd. (TLV:KMDA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,302.00
+13.00 (0.57%)
At close: Dec 4, 2025

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,304.002,311.002,280.002,302.002,302.000.57%37,912
Dec 3, 20252,268.002,308.002,265.002,289.002,289.000.31%60,160
Dec 2, 20252,244.002,288.002,204.002,282.002,282.003.16%96,037
Dec 1, 20252,206.002,229.002,190.002,212.002,212.000.27%53,207
Nov 30, 20252,197.002,227.002,187.002,206.002,206.000.41%10,587
Nov 27, 20252,216.002,217.002,192.002,197.002,197.00-0.86%40,939
Nov 26, 20252,218.002,268.002,211.002,216.002,216.00-0.09%25,026
Nov 25, 20252,274.002,274.002,204.002,218.002,218.00-0.05%17,715
Nov 24, 20252,295.002,295.002,200.002,219.002,219.00-1.11%84,141
Nov 23, 20252,290.002,290.002,225.002,244.002,244.00-0.62%11,107
Nov 20, 20252,303.002,320.002,252.002,258.002,258.00-1.95%21,423
Nov 19, 20252,279.002,319.002,247.002,303.002,303.003.00%77,747
Nov 18, 20252,210.002,250.002,210.002,236.002,236.000.36%62,486
Nov 17, 20252,267.002,301.002,198.002,228.002,228.00-1.72%59,406
Nov 16, 20252,300.002,309.002,264.002,267.002,267.00-2.45%35,483
Nov 13, 20252,357.002,376.002,316.002,324.002,324.00-1.40%76,415
Nov 12, 20252,311.002,365.002,300.002,357.002,357.002.48%80,065
Nov 11, 20252,319.002,319.002,279.002,300.002,300.000.48%80,029
Nov 10, 20252,217.002,330.002,197.002,289.002,289.005.14%230,367
Nov 9, 20252,170.002,229.002,170.002,177.002,177.000.32%25,509
Nov 6, 20252,260.002,299.002,170.002,170.002,170.00-3.56%274,643
Nov 5, 20252,230.002,266.002,211.002,250.002,250.000.90%61,985
Nov 4, 20252,268.002,268.002,213.002,230.002,230.00-1.20%30,661
Nov 3, 20252,282.002,317.002,246.002,257.002,257.00-1.10%73,489
Nov 2, 20252,283.002,285.002,262.002,282.002,282.000.26%22,438
Oct 30, 20252,285.002,285.002,245.002,276.002,276.000.18%35,693
Oct 29, 20252,259.002,311.002,259.002,272.002,272.000.58%34,223
Oct 28, 20252,300.002,314.002,250.002,259.002,259.00-2.63%53,998
Oct 27, 20252,261.002,320.002,256.002,320.002,320.002.61%119,166
Oct 26, 20252,247.002,282.002,247.002,261.002,261.001.12%21,776
Oct 23, 20252,250.002,278.002,231.002,236.002,236.00-1.15%21,363
Oct 22, 20252,292.002,295.002,253.002,262.002,262.00-1.31%26,125
Oct 21, 20252,340.002,340.002,270.002,292.002,292.00-1.25%36,457
Oct 20, 20252,249.002,343.002,205.002,321.002,321.004.64%83,246
Oct 19, 20252,264.002,273.002,151.002,218.002,218.002.07%62,578
Oct 16, 20252,181.002,200.002,156.002,173.002,173.00-1.27%274,073
Oct 15, 20252,270.002,270.002,180.002,201.002,201.00-3.04%157,880
Oct 12, 20252,274.002,274.002,237.002,270.002,270.00-0.18%26,170
Oct 9, 20252,230.002,300.002,230.002,274.002,274.001.38%56,093
Oct 8, 20252,199.002,249.002,163.002,243.002,243.00-1.36%62,156
Oct 5, 20252,260.002,300.002,260.002,274.002,274.00-1.22%22,977
Sep 30, 20252,260.002,337.002,259.002,302.002,302.001.86%41,746
Sep 29, 20252,215.002,283.002,215.002,260.002,260.002.03%46,167
Sep 28, 20252,231.002,231.002,202.002,215.002,215.00-1.12%23,668
Sep 25, 20252,276.002,315.002,238.002,240.002,240.00-2.35%140,969
Sep 21, 20252,316.002,337.002,281.002,294.002,294.00-0.95%8,867
Sep 18, 20252,306.002,343.002,297.002,316.002,316.000.43%47,768
Sep 17, 20252,379.002,379.002,306.002,306.002,306.00-1.33%28,466
Sep 16, 20252,270.002,351.002,252.002,337.002,337.002.05%50,725
Sep 15, 20252,343.002,357.002,290.002,290.002,290.00-2.26%72,833