Skip to main content
logo
Kamada Ltd. (TLV:KMDA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,224.00
-76.00 (-3.30%)
Nov 3, 2026, 5:24 PM IST

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262,300.002,303.002,197.002,224.002,224.00-3.30%264,409
Nov 2, 20262,410.002,433.002,300.002,300.002,300.00-5.58%85,105
Oct 30, 20262,457.002,459.002,411.002,436.002,436.00-0.57%26,177
Oct 29, 20262,509.002,509.002,437.002,450.002,450.00-0.04%69,558
Oct 28, 20262,470.002,470.002,392.002,451.002,451.001.83%59,578
Oct 26, 20262,385.002,440.002,385.002,407.002,407.000.42%23,000
Oct 23, 20262,449.002,449.002,378.002,397.002,397.00-0.83%12,597
Oct 22, 20262,422.002,434.002,390.002,417.002,417.00-0.21%22,152
Oct 21, 20262,499.002,499.002,393.002,422.002,422.00-0.41%43,458
Oct 20, 20262,365.002,452.002,349.002,432.002,432.002.83%47,991
Oct 19, 20262,443.002,452.002,349.002,365.002,365.00-3.19%147,171
Oct 16, 20262,497.002,497.002,426.002,443.002,443.000.33%15,808
Oct 15, 20262,350.002,435.002,333.002,435.002,435.003.62%89,797
Oct 14, 20262,382.002,382.002,306.002,350.002,350.00-1.34%40,153
Oct 13, 20262,377.002,476.002,300.002,382.002,382.00-2.14%44,934
Oct 12, 20262,468.002,476.002,433.002,434.002,434.00-1.38%38,487
Oct 9, 20262,372.002,491.002,372.002,468.002,468.004.05%63,555
Oct 8, 20262,536.002,536.002,366.002,372.002,372.00-1.90%39,160
Oct 7, 20262,422.002,500.002,418.002,418.002,418.00-0.21%113,430
Oct 6, 20262,425.002,546.002,406.002,423.002,423.00-0.08%85,083
Oct 5, 20262,522.002,540.002,425.002,425.002,425.00-4.57%94,883
Oct 1, 20262,595.002,625.002,539.002,541.002,541.00-4.11%79,365
Sep 30, 20262,656.002,680.002,618.002,650.002,650.00-0.23%99,937
Sep 29, 20262,691.002,691.002,593.002,656.002,656.000.30%49,359
Sep 28, 20262,666.002,666.002,628.002,648.002,648.00-0.68%37,690
Sep 24, 20262,668.002,680.002,618.002,666.002,666.00-0.07%104,339
Sep 23, 20262,633.002,698.002,579.002,668.002,668.001.44%185,065
Sep 22, 20262,633.002,676.002,602.002,630.002,630.00-0.11%131,704
Sep 17, 20262,451.002,633.002,450.002,633.002,633.005.57%129,318
Sep 16, 20262,499.002,515.002,461.002,494.002,494.002.17%114,135
Sep 15, 20262,545.002,545.002,431.002,441.002,441.00-2.55%101,220
Sep 14, 20262,440.002,552.002,401.002,505.002,505.002.16%275,975
Sep 10, 20262,490.002,490.002,443.002,452.002,452.00-1.53%69,336
Sep 9, 20262,488.002,495.002,472.002,490.002,490.000.08%130,011
Sep 8, 20262,495.002,495.002,467.002,488.002,488.00-0.12%317,225
Sep 7, 20262,500.002,546.002,465.002,491.002,491.00-57,863
Sep 4, 20262,489.002,497.002,469.002,491.002,491.000.44%90,400
Sep 3, 20262,537.002,541.002,453.002,480.002,480.00-2.25%173,269
Sep 2, 20262,521.002,546.002,473.002,537.002,537.002.01%200,944
Sep 1, 20262,450.002,499.002,400.002,487.002,487.001.51%141,995
Aug 31, 20262,487.002,492.002,434.002,450.002,450.00-1.49%91,012
Aug 28, 20262,428.002,490.002,424.002,487.002,487.002.43%59,170
Aug 27, 20262,539.002,539.002,416.002,428.002,428.00-2.19%78,102
Aug 26, 20262,548.002,551.002,511.002,533.002,482.30-247,571
Aug 25, 20262,550.002,578.002,509.002,533.002,482.30-0.67%100,499
Aug 24, 20262,450.002,577.002,419.002,550.002,498.965.81%271,092
Aug 21, 20262,393.002,415.002,393.002,410.002,361.771.86%82,125
Aug 20, 20262,330.002,370.002,325.002,366.002,318.652.42%186,753
Aug 19, 20262,300.002,326.002,289.002,310.002,263.771.67%315,371
Aug 18, 20262,287.002,305.002,255.002,272.002,226.53-0.66%206,352