Skip to main content
logo
Kamada Ltd. (TLV:KMDA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,522.00
-15.00 (-0.59%)
Sep 3, 2026, 10:24 AM IDT

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,521.002,546.002,473.002,537.002,537.002.01%200,944
Sep 1, 20262,450.002,499.002,400.002,487.002,487.001.51%141,995
Aug 31, 20262,487.002,492.002,434.002,450.002,450.00-1.49%91,012
Aug 28, 20262,428.002,490.002,424.002,487.002,487.002.43%59,170
Aug 27, 20262,539.002,539.002,416.002,428.002,428.00-2.19%78,102
Aug 26, 20262,548.002,551.002,511.002,533.002,482.30-247,571
Aug 25, 20262,550.002,578.002,509.002,533.002,482.30-0.67%100,499
Aug 24, 20262,450.002,577.002,419.002,550.002,498.965.81%271,092
Aug 21, 20262,393.002,415.002,393.002,410.002,361.771.86%82,125
Aug 20, 20262,330.002,370.002,325.002,366.002,318.652.42%186,753
Aug 19, 20262,300.002,326.002,289.002,310.002,263.771.67%315,371
Aug 18, 20262,287.002,305.002,255.002,272.002,226.53-0.66%206,352
Aug 17, 20262,209.002,321.002,200.002,287.002,241.235.44%269,170
Aug 14, 20262,152.002,170.002,143.002,169.002,125.590.79%77,419
Aug 13, 20262,063.002,165.002,064.002,152.002,108.934.31%607,781
Aug 12, 20262,105.002,149.002,013.002,063.002,021.71-3.15%668,572
Aug 11, 20262,110.002,158.002,110.002,130.002,087.37-0.65%46,917
Aug 10, 20262,148.002,198.002,124.002,144.002,101.090.09%72,155
Aug 7, 20262,110.002,164.002,110.002,142.002,099.131.52%23,568
Aug 6, 20262,209.002,209.002,110.002,110.002,067.77-2.94%132,837
Aug 5, 20262,180.002,207.002,168.002,174.002,130.49-0.28%68,027
Aug 4, 20262,198.002,198.002,180.002,180.002,136.37-0.82%61,984
Aug 3, 20262,224.002,224.002,180.002,198.002,154.01-1.17%30,752
Jul 31, 20262,160.002,243.002,159.002,224.002,179.492.92%33,746
Jul 30, 20262,190.002,190.002,150.002,161.002,117.75-0.05%108,999
Jul 29, 20262,113.002,200.002,113.002,162.002,118.732.32%45,861
Jul 28, 20262,119.002,140.002,109.002,113.002,070.71-0.28%49,220
Jul 27, 20262,160.002,170.002,119.002,119.002,076.59-1.90%64,766
Jul 24, 20262,173.002,175.002,140.002,160.002,116.77-0.60%30,768
Jul 22, 20262,200.002,211.002,154.002,173.002,129.51-1.27%78,689
Jul 21, 20262,230.002,230.002,175.002,201.002,156.950.46%43,808
Jul 20, 20262,140.002,260.002,122.002,191.002,147.152.77%422,843
Jul 17, 20262,145.002,145.002,096.002,132.002,089.331.57%12,214
Jul 16, 20262,151.002,151.002,081.002,099.002,056.99-2.42%259,895
Jul 15, 20262,095.002,194.002,095.002,151.002,107.95-1.10%408,972
Jul 14, 20262,151.002,186.002,151.002,175.002,131.470.79%54,167
Jul 13, 20262,132.002,178.002,076.002,158.002,114.811.22%83,656
Jul 10, 20262,150.002,192.002,117.002,132.002,089.33-0.84%20,669
Jul 9, 20262,207.002,207.002,150.002,150.002,106.97-2.58%35,836
Jul 8, 20262,250.002,251.002,197.002,207.002,162.83-1.91%25,296
Jul 7, 20262,262.002,274.002,230.002,250.002,204.97-0.27%23,251
Jul 6, 20262,250.002,281.002,240.002,256.002,210.850.27%23,231
Jul 3, 20262,257.002,294.002,240.002,250.002,204.97-0.31%15,221
Jul 2, 20262,288.002,288.002,227.002,257.002,211.83-0.27%30,702
Jul 1, 20262,186.002,297.002,173.002,263.002,217.713.52%48,355
Jun 30, 20262,222.002,222.002,176.002,186.002,142.250.51%117,939
Jun 29, 20262,130.002,222.002,130.002,175.002,131.472.11%66,130
Jun 26, 20262,130.002,154.002,100.002,130.002,087.37-38,326
Jun 25, 20262,095.002,139.002,095.002,130.002,087.37-0.19%30,022
Jun 24, 20262,120.002,171.002,119.002,134.002,091.290.66%24,909