Skip to main content
logo
Kamada Ltd. (TLV:KMDA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,148.00
-9.00 (-0.42%)
Jun 8, 2026, 5:24 PM IDT

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20262,189.002,189.002,093.002,141.00--0.74%12,628
Jun 5, 20262,100.002,163.002,100.002,157.002,157.001.17%22,232
Jun 4, 20262,124.002,145.002,105.002,132.002,132.000.38%39,187
Jun 3, 20262,159.002,159.002,103.002,124.002,124.00-1.26%81,746
Jun 2, 20262,150.002,177.002,137.002,151.002,151.00-1.38%74,096
Jun 1, 20262,214.002,300.002,180.002,181.002,181.00-1.49%73,247
May 29, 20262,216.002,226.002,200.002,214.002,214.00-0.09%41,719
May 28, 20262,264.002,285.002,208.002,216.002,216.00-2.12%38,015
May 27, 20262,324.002,324.002,260.002,264.002,264.00-1.14%105,788
May 26, 20262,319.002,329.002,250.002,290.002,290.00-1.25%91,478
May 25, 20262,270.002,334.002,270.002,319.002,319.001.31%50,702
May 20, 20262,260.002,322.002,254.002,289.002,289.001.28%78,657
May 19, 20262,275.002,292.002,230.002,260.002,260.00-0.66%63,050
May 18, 20262,280.002,322.002,240.002,275.002,275.00-3.07%123,732
May 15, 20262,340.002,347.002,304.002,347.002,347.000.30%31,253
May 14, 20262,270.002,346.002,262.002,340.002,340.003.08%233,846
May 13, 20262,497.002,497.002,200.002,270.002,270.00-7.35%202,910
May 12, 20262,500.002,472.002,415.002,450.002,450.00-2.00%62,902
May 11, 20262,531.002,535.002,446.002,500.002,500.000.24%65,291
May 8, 20262,410.002,534.002,407.002,494.002,494.001.30%56,465
May 7, 20262,422.002,462.002,403.002,462.002,462.001.99%108,971
May 6, 20262,450.002,450.002,410.002,414.002,414.000.17%24,338
May 5, 20262,472.002,472.002,407.002,410.002,410.00-1.39%26,801
May 4, 20262,427.002,467.002,407.002,444.002,444.000.70%59,024
May 1, 20262,445.002,445.002,396.002,427.002,427.001.29%25,089
Apr 30, 20262,440.002,441.002,385.002,396.002,396.00-1.36%29,011
Apr 29, 20262,420.002,448.002,407.002,429.002,429.00-0.21%38,479
Apr 28, 20262,452.002,470.002,421.002,434.002,434.00-0.73%29,861
Apr 27, 20262,410.002,479.002,406.002,452.002,452.000.33%53,900
Apr 24, 20262,470.002,497.002,440.002,444.002,444.00-1.05%18,653
Apr 23, 20262,531.002,531.002,470.002,470.002,470.00-1.12%125,790
Apr 20, 20262,502.002,502.002,458.002,498.002,498.00-0.16%59,876
Apr 17, 20262,495.002,527.002,451.002,502.002,502.000.28%29,949
Apr 16, 20262,514.002,539.002,483.002,495.002,495.00-1.42%56,608
Apr 15, 20262,557.002,565.002,520.002,531.002,531.00-1.02%49,106
Apr 14, 20262,666.002,666.002,530.002,557.002,557.00-0.08%45,309
Apr 13, 20262,592.002,640.002,541.002,559.002,559.00-1.27%27,132
Apr 10, 20262,660.002,660.002,575.002,592.002,592.001.29%26,850
Apr 9, 20262,602.002,603.002,533.002,559.002,559.00-1.65%49,046
Apr 6, 20262,592.002,631.002,561.002,602.002,602.000.39%27,375
Apr 3, 20262,655.002,662.002,590.002,592.002,592.00-0.35%16,743
Mar 31, 20262,557.002,615.002,531.002,601.002,601.001.92%105,013
Mar 30, 20262,580.002,580.002,528.002,552.002,552.001.15%99,440
Mar 27, 20262,640.002,640.002,520.002,523.002,523.00-1.25%22,295
Mar 26, 20262,676.002,676.002,530.002,555.002,555.00-0.54%96,016
Mar 25, 20262,700.002,700.002,529.002,569.002,569.000.82%39,440
Mar 24, 20262,560.002,587.002,540.002,548.002,548.00-1.16%78,783
Mar 23, 20262,608.002,689.002,553.002,578.002,578.00-1.19%85,108
Mar 20, 20262,673.002,744.002,655.002,686.002,609.000.49%26,652
Mar 19, 20262,740.002,740.002,651.002,673.002,596.37-0.52%35,099