Skip to main content
logo
Kamada Ltd. (TLV:KMDA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,361.00
-21.00 (-0.88%)
Oct 14, 2026, 3:12 PM IDT

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,382.002,382.002,330.002,361.002,361.00-0.88%10,720
Oct 13, 20262,377.002,476.002,300.002,382.002,382.00-2.14%44,934
Oct 12, 20262,468.002,476.002,433.002,434.002,434.00-1.38%38,487
Oct 9, 20262,372.002,491.002,372.002,468.002,468.004.05%63,555
Oct 8, 20262,536.002,536.002,366.002,372.002,372.00-1.90%39,160
Oct 7, 20262,422.002,500.002,418.002,418.002,418.00-0.21%113,430
Oct 6, 20262,425.002,546.002,406.002,423.002,423.00-0.08%85,083
Oct 5, 20262,522.002,540.002,425.002,425.002,425.00-4.57%94,883
Oct 1, 20262,595.002,625.002,539.002,541.002,541.00-4.11%79,365
Sep 30, 20262,656.002,680.002,618.002,650.002,650.00-0.23%99,937
Sep 29, 20262,691.002,691.002,593.002,656.002,656.000.30%49,359
Sep 28, 20262,666.002,666.002,628.002,648.002,648.00-0.68%37,690
Sep 24, 20262,668.002,680.002,618.002,666.002,666.00-0.07%104,339
Sep 23, 20262,633.002,698.002,579.002,668.002,668.001.44%185,065
Sep 22, 20262,633.002,676.002,602.002,630.002,630.00-0.11%131,704
Sep 17, 20262,451.002,633.002,450.002,633.002,633.005.57%129,318
Sep 16, 20262,499.002,515.002,461.002,494.002,494.002.17%114,135
Sep 15, 20262,545.002,545.002,431.002,441.002,441.00-2.55%101,220
Sep 14, 20262,440.002,552.002,401.002,505.002,505.002.16%275,975
Sep 10, 20262,490.002,490.002,443.002,452.002,452.00-1.53%69,336
Sep 9, 20262,488.002,495.002,472.002,490.002,490.000.08%130,011
Sep 8, 20262,495.002,495.002,467.002,488.002,488.00-0.12%317,225
Sep 7, 20262,500.002,546.002,465.002,491.002,491.00-57,863
Sep 4, 20262,489.002,497.002,469.002,491.002,491.000.44%90,400
Sep 3, 20262,537.002,541.002,453.002,480.002,480.00-2.25%173,269
Sep 2, 20262,521.002,546.002,473.002,537.002,537.002.01%200,944
Sep 1, 20262,450.002,499.002,400.002,487.002,487.001.51%141,995
Aug 31, 20262,487.002,492.002,434.002,450.002,450.00-1.49%91,012
Aug 28, 20262,428.002,490.002,424.002,487.002,487.002.43%59,170
Aug 27, 20262,539.002,539.002,416.002,428.002,428.00-2.19%78,102
Aug 26, 20262,548.002,551.002,511.002,533.002,482.30-247,571
Aug 25, 20262,550.002,578.002,509.002,533.002,482.30-0.67%100,499
Aug 24, 20262,450.002,577.002,419.002,550.002,498.965.81%271,092
Aug 21, 20262,393.002,415.002,393.002,410.002,361.771.86%82,125
Aug 20, 20262,330.002,370.002,325.002,366.002,318.652.42%186,753
Aug 19, 20262,300.002,326.002,289.002,310.002,263.771.67%315,371
Aug 18, 20262,287.002,305.002,255.002,272.002,226.53-0.66%206,352
Aug 17, 20262,209.002,321.002,200.002,287.002,241.235.44%269,170
Aug 14, 20262,152.002,170.002,143.002,169.002,125.590.79%77,419
Aug 13, 20262,063.002,165.002,064.002,152.002,108.934.31%607,781
Aug 12, 20262,105.002,149.002,013.002,063.002,021.71-3.15%668,572
Aug 11, 20262,110.002,158.002,110.002,130.002,087.37-0.65%46,917
Aug 10, 20262,148.002,198.002,124.002,144.002,101.090.09%72,155
Aug 7, 20262,110.002,164.002,110.002,142.002,099.131.52%23,568
Aug 6, 20262,209.002,209.002,110.002,110.002,067.77-2.94%132,837
Aug 5, 20262,180.002,207.002,168.002,174.002,130.49-0.28%68,027
Aug 4, 20262,198.002,198.002,180.002,180.002,136.37-0.82%61,984
Aug 3, 20262,224.002,224.002,180.002,198.002,154.01-1.17%30,752
Jul 31, 20262,160.002,243.002,159.002,224.002,179.492.92%33,746
Jul 30, 20262,190.002,190.002,150.002,161.002,117.75-0.05%108,999