Skip to main content
logo
Kamada Ltd. (TLV:KMDA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,142.00
+32.00 (1.52%)
Aug 7, 2026, 1:45 PM IDT

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20262,110.002,164.002,110.002,142.002,142.001.52%23,568
Aug 6, 20262,209.002,209.002,110.002,110.002,110.00-2.94%132,837
Aug 5, 20262,180.002,207.002,168.002,174.002,174.00-0.28%68,027
Aug 4, 20262,198.002,198.002,180.002,180.002,180.00-0.82%61,984
Aug 3, 20262,224.002,224.002,180.002,198.002,198.00-1.17%30,752
Jul 31, 20262,160.002,243.002,159.002,224.002,224.002.92%33,746
Jul 30, 20262,190.002,190.002,150.002,161.002,161.00-0.05%108,999
Jul 29, 20262,113.002,200.002,113.002,162.002,162.002.32%45,861
Jul 28, 20262,119.002,140.002,109.002,113.002,113.00-0.28%49,220
Jul 27, 20262,160.002,170.002,119.002,119.002,119.00-1.90%64,766
Jul 24, 20262,173.002,175.002,140.002,160.002,160.00-0.60%30,768
Jul 22, 20262,200.002,211.002,154.002,173.002,173.00-1.27%78,689
Jul 21, 20262,230.002,230.002,175.002,201.002,201.000.46%43,808
Jul 20, 20262,140.002,260.002,122.002,191.002,191.002.77%422,843
Jul 17, 20262,145.002,145.002,096.002,132.002,132.001.57%12,214
Jul 16, 20262,151.002,151.002,081.002,099.002,099.00-2.42%259,895
Jul 15, 20262,095.002,194.002,095.002,151.002,151.00-1.10%408,972
Jul 14, 20262,151.002,186.002,151.002,175.002,175.000.79%54,167
Jul 13, 20262,132.002,178.002,076.002,158.002,158.001.22%83,656
Jul 10, 20262,150.002,192.002,117.002,132.002,132.00-0.84%20,669
Jul 9, 20262,207.002,207.002,150.002,150.002,150.00-2.58%35,836
Jul 8, 20262,250.002,251.002,197.002,207.002,207.00-1.91%25,296
Jul 7, 20262,262.002,274.002,230.002,250.002,250.00-0.27%23,251
Jul 6, 20262,250.002,281.002,240.002,256.002,256.000.27%23,231
Jul 3, 20262,257.002,294.002,240.002,250.002,250.00-0.31%15,221
Jul 2, 20262,288.002,288.002,227.002,257.002,257.00-0.27%30,702
Jul 1, 20262,186.002,297.002,173.002,263.002,263.003.52%48,355
Jun 30, 20262,222.002,222.002,176.002,186.002,186.000.51%117,939
Jun 29, 20262,130.002,222.002,130.002,175.002,175.002.11%66,130
Jun 26, 20262,130.002,154.002,100.002,130.002,130.00-38,326
Jun 25, 20262,095.002,139.002,095.002,130.002,130.00-0.19%30,022
Jun 24, 20262,120.002,171.002,119.002,134.002,134.000.66%24,909
Jun 23, 20262,136.002,153.002,083.002,120.002,120.00-0.75%52,964
Jun 22, 20262,196.002,196.002,118.002,136.002,136.000.80%15,183
Jun 19, 20262,138.002,141.002,107.002,119.002,119.00-0.89%12,126
Jun 18, 20262,150.002,169.002,135.002,138.002,138.00-0.88%30,473
Jun 17, 20262,169.002,222.002,150.002,157.002,157.000.70%37,962
Jun 16, 20262,162.002,185.002,140.002,142.002,142.00-1.79%94,194
Jun 15, 20262,175.002,200.002,165.002,181.002,181.000.28%39,654
Jun 12, 20262,175.002,208.002,170.002,175.002,175.000.74%11,810
Jun 11, 20262,146.002,195.002,146.002,159.002,159.000.61%45,595
Jun 10, 20262,146.002,160.002,136.002,146.002,146.00-27,942
Jun 9, 20262,148.002,163.002,130.002,146.002,146.00-0.09%24,910
Jun 8, 20262,189.002,189.002,093.002,148.002,148.00-0.42%36,219
Jun 5, 20262,100.002,163.002,100.002,157.002,157.001.17%22,232
Jun 4, 20262,124.002,145.002,105.002,132.002,132.000.38%39,187
Jun 3, 20262,159.002,159.002,103.002,124.002,124.00-1.26%81,746
Jun 2, 20262,150.002,177.002,137.002,151.002,151.00-1.38%74,096
Jun 1, 20262,214.002,300.002,180.002,181.002,181.00-1.49%73,247
May 29, 20262,216.002,226.002,200.002,214.002,214.00-0.09%41,719