Libra Insurance Company Ltd (TLV:LBRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,803.00
+14.00 (0.78%)
At close: Mar 13, 2026
Libra Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,789.00 | 1,809.00 | 1,777.00 | 1,803.00 | 1,803.00 | 0.78% | 41,560 |
| Mar 12, 2026 | 1,801.00 | 1,813.00 | 1,747.00 | 1,789.00 | 1,789.00 | -0.67% | 73,186 |
| Mar 11, 2026 | 1,808.00 | 1,825.00 | 1,746.00 | 1,801.00 | 1,801.00 | -0.39% | 74,650 |
| Mar 10, 2026 | 1,838.00 | 1,950.00 | 1,796.00 | 1,808.00 | 1,808.00 | -1.63% | 84,174 |
| Mar 9, 2026 | 1,822.00 | 1,843.00 | 1,777.00 | 1,838.00 | 1,838.00 | -0.27% | 71,016 |
| Mar 6, 2026 | 1,841.00 | 1,864.00 | 1,822.00 | 1,843.00 | 1,843.00 | 0.66% | 76,480 |
| Mar 5, 2026 | 1,764.00 | 1,832.00 | 1,764.00 | 1,831.00 | 1,831.00 | 3.80% | 116,525 |
| Mar 4, 2026 | 1,786.00 | 1,804.00 | 1,748.00 | 1,764.00 | 1,764.00 | -1.23% | 118,630 |
| Mar 2, 2026 | 1,702.00 | 1,804.00 | 1,702.00 | 1,786.00 | 1,786.00 | 5.06% | 130,622 |
| Feb 27, 2026 | 1,654.00 | 1,700.00 | 1,670.00 | 1,700.00 | 1,700.00 | 2.78% | 79,418 |
| Feb 26, 2026 | 1,681.00 | 1,719.00 | 1,643.00 | 1,654.00 | 1,654.00 | -1.61% | 117,000 |
| Feb 25, 2026 | 1,693.00 | 1,747.00 | 1,665.00 | 1,681.00 | 1,681.00 | -0.71% | 64,665 |
| Feb 24, 2026 | 1,744.00 | 1,744.00 | 1,680.00 | 1,693.00 | 1,693.00 | -2.92% | 120,528 |
| Feb 23, 2026 | 1,748.00 | 1,776.00 | 1,714.00 | 1,744.00 | 1,744.00 | -0.23% | 77,793 |
| Feb 20, 2026 | 1,715.00 | 1,755.00 | 1,714.00 | 1,748.00 | 1,748.00 | 1.92% | 46,077 |
| Feb 19, 2026 | 1,762.00 | 1,762.00 | 1,710.00 | 1,715.00 | 1,715.00 | -2.67% | 76,519 |
| Feb 18, 2026 | 1,766.00 | 1,833.00 | 1,750.00 | 1,762.00 | 1,762.00 | -0.23% | 117,968 |
| Feb 17, 2026 | 1,720.00 | 1,771.00 | 1,617.00 | 1,766.00 | 1,766.00 | 2.67% | 104,214 |
| Feb 16, 2026 | 1,734.00 | 1,798.00 | 1,611.00 | 1,720.00 | 1,720.00 | -0.81% | 184,365 |
| Feb 13, 2026 | 1,748.00 | 1,768.00 | 1,724.00 | 1,734.00 | 1,734.00 | -0.80% | 23,636 |
| Feb 12, 2026 | 1,769.00 | 1,805.00 | 1,748.00 | 1,748.00 | 1,748.00 | -1.19% | 133,507 |
| Feb 11, 2026 | 1,810.00 | 1,817.00 | 1,731.00 | 1,769.00 | 1,769.00 | -1.99% | 121,812 |
| Feb 10, 2026 | 1,786.00 | 1,815.00 | 1,773.00 | 1,805.00 | 1,805.00 | 1.06% | 123,176 |
| Feb 9, 2026 | 1,755.00 | 1,801.00 | 1,755.00 | 1,786.00 | 1,786.00 | 1.77% | 68,712 |
| Feb 6, 2026 | 1,722.00 | 1,765.00 | 1,700.00 | 1,755.00 | 1,755.00 | 3.24% | 142,770 |
| Feb 5, 2026 | 1,778.00 | 1,813.00 | 1,700.00 | 1,700.00 | 1,700.00 | -4.39% | 741,476 |
| Feb 4, 2026 | 1,835.00 | 1,835.00 | 1,778.00 | 1,778.00 | 1,778.00 | -3.11% | 87,392 |
| Feb 3, 2026 | 1,801.00 | 1,875.00 | 1,783.00 | 1,835.00 | 1,835.00 | 1.89% | 74,963 |
| Feb 2, 2026 | 1,759.00 | 1,801.00 | 1,755.00 | 1,801.00 | 1,801.00 | -0.72% | 77,001 |
| Jan 30, 2026 | 1,759.00 | 1,826.00 | 1,759.00 | 1,814.00 | 1,814.00 | 3.13% | 40,387 |
| Jan 29, 2026 | 1,800.00 | 1,801.00 | 1,730.00 | 1,759.00 | 1,759.00 | -0.90% | 110,817 |
| Jan 28, 2026 | 1,790.00 | 1,809.00 | 1,770.00 | 1,775.00 | 1,775.00 | -0.84% | 54,357 |
| Jan 27, 2026 | 1,849.00 | 1,867.00 | 1,786.00 | 1,790.00 | 1,790.00 | -3.19% | 69,942 |
| Jan 26, 2026 | 1,872.00 | 1,872.00 | 1,807.00 | 1,849.00 | 1,849.00 | -1.23% | 84,062 |
| Jan 23, 2026 | 1,776.00 | 1,872.00 | 1,776.00 | 1,872.00 | 1,872.00 | 5.41% | 51,639 |
| Jan 22, 2026 | 1,722.00 | 1,776.00 | 1,722.00 | 1,776.00 | 1,776.00 | 3.14% | 73,712 |
| Jan 21, 2026 | 1,722.00 | 1,778.00 | 1,711.00 | 1,722.00 | 1,722.00 | - | 118,970 |
| Jan 20, 2026 | 1,783.00 | 1,811.00 | 1,720.00 | 1,722.00 | 1,722.00 | -3.42% | 115,176 |
| Jan 19, 2026 | 1,843.00 | 1,858.00 | 1,781.00 | 1,783.00 | 1,783.00 | -3.26% | 60,435 |
| Jan 16, 2026 | 1,851.00 | 1,920.00 | 1,839.00 | 1,843.00 | 1,843.00 | -0.54% | 41,227 |
| Jan 15, 2026 | 1,878.00 | 1,889.00 | 1,800.00 | 1,853.00 | 1,853.00 | -1.33% | 68,600 |
| Jan 14, 2026 | 1,910.00 | 1,939.00 | 1,871.00 | 1,878.00 | 1,878.00 | -1.68% | 55,597 |
| Jan 13, 2026 | 1,920.00 | 1,930.00 | 1,863.00 | 1,910.00 | 1,910.00 | -1.39% | 76,883 |
| Jan 12, 2026 | 1,975.00 | 1,975.00 | 1,933.00 | 1,937.00 | 1,937.00 | -1.92% | 56,942 |
| Jan 9, 2026 | 1,941.00 | 1,985.00 | 1,941.00 | 1,975.00 | 1,975.00 | 1.75% | 28,079 |
| Jan 8, 2026 | 1,979.00 | 2,025.00 | 1,935.00 | 1,941.00 | 1,941.00 | -1.92% | 102,272 |
| Jan 7, 2026 | 1,960.00 | 1,980.00 | 1,956.00 | 1,979.00 | 1,979.00 | 0.97% | 82,930 |
| Jan 6, 2026 | 1,976.00 | 1,983.00 | 1,940.00 | 1,960.00 | 1,960.00 | -0.81% | 60,820 |
| Jan 5, 2026 | 1,985.00 | 1,985.00 | 1,946.00 | 1,976.00 | 1,976.00 | -0.45% | 115,410 |
| Jan 1, 2026 | 1,900.00 | 1,985.00 | 1,838.00 | 1,985.00 | 1,985.00 | 4.42% | 119,400 |