Libra Insurance Company Ltd (TLV:LBRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,926.00
+73.00 (3.94%)
Apr 3, 2026, 1:44 PM IDT
Libra Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,853.00 | 1,950.00 | 1,853.00 | 1,926.00 | 1,926.00 | 3.94% | 70,877 |
| Mar 31, 2026 | 1,790.00 | 1,870.00 | 1,772.00 | 1,853.00 | 1,853.00 | 3.52% | 131,091 |
| Mar 30, 2026 | 1,837.00 | 1,837.00 | 1,700.00 | 1,790.00 | 1,790.00 | -2.66% | 178,928 |
| Mar 27, 2026 | 1,881.00 | 1,893.00 | 1,814.00 | 1,839.00 | 1,839.00 | -2.23% | 28,996 |
| Mar 26, 2026 | 1,869.00 | 1,979.00 | 1,866.00 | 1,881.00 | 1,881.00 | 0.64% | 101,754 |
| Mar 25, 2026 | 1,841.00 | 1,948.00 | 1,832.00 | 1,869.00 | 1,869.00 | 1.52% | 115,526 |
| Mar 24, 2026 | 1,850.00 | 1,881.00 | 1,813.00 | 1,841.00 | 1,841.00 | -0.49% | 91,943 |
| Mar 23, 2026 | 1,783.00 | 1,853.00 | 1,765.00 | 1,850.00 | 1,850.00 | 2.32% | 149,136 |
| Mar 20, 2026 | 1,795.00 | 1,821.00 | 1,775.00 | 1,808.00 | 1,808.00 | 0.72% | 44,059 |
| Mar 19, 2026 | 1,747.00 | 1,814.00 | 1,736.00 | 1,795.00 | 1,795.00 | 2.75% | 101,392 |
| Mar 18, 2026 | 1,753.00 | 1,768.00 | 1,735.00 | 1,747.00 | 1,747.00 | -0.34% | 105,192 |
| Mar 17, 2026 | 1,739.00 | 1,794.00 | 1,738.00 | 1,753.00 | 1,753.00 | -0.85% | 63,192 |
| Mar 16, 2026 | 1,808.00 | 1,840.00 | 1,737.00 | 1,768.00 | 1,768.00 | -1.94% | 65,151 |
| Mar 13, 2026 | 1,789.00 | 1,809.00 | 1,777.00 | 1,803.00 | 1,803.00 | 0.78% | 41,560 |
| Mar 12, 2026 | 1,801.00 | 1,813.00 | 1,747.00 | 1,789.00 | 1,789.00 | -0.67% | 73,186 |
| Mar 11, 2026 | 1,808.00 | 1,825.00 | 1,746.00 | 1,801.00 | 1,801.00 | -0.39% | 74,650 |
| Mar 10, 2026 | 1,838.00 | 1,950.00 | 1,796.00 | 1,808.00 | 1,808.00 | -1.63% | 84,174 |
| Mar 9, 2026 | 1,822.00 | 1,843.00 | 1,777.00 | 1,838.00 | 1,838.00 | -0.27% | 71,016 |
| Mar 6, 2026 | 1,841.00 | 1,864.00 | 1,822.00 | 1,843.00 | 1,843.00 | 0.66% | 76,480 |
| Mar 5, 2026 | 1,764.00 | 1,832.00 | 1,764.00 | 1,831.00 | 1,831.00 | 3.80% | 116,525 |
| Mar 4, 2026 | 1,786.00 | 1,804.00 | 1,748.00 | 1,764.00 | 1,764.00 | -1.23% | 118,630 |
| Mar 2, 2026 | 1,702.00 | 1,804.00 | 1,702.00 | 1,786.00 | 1,786.00 | 5.06% | 130,622 |
| Feb 27, 2026 | 1,654.00 | 1,700.00 | 1,670.00 | 1,700.00 | 1,700.00 | 2.78% | 79,418 |
| Feb 26, 2026 | 1,681.00 | 1,719.00 | 1,643.00 | 1,654.00 | 1,654.00 | -1.61% | 117,000 |
| Feb 25, 2026 | 1,693.00 | 1,747.00 | 1,665.00 | 1,681.00 | 1,681.00 | -0.71% | 64,665 |
| Feb 24, 2026 | 1,744.00 | 1,744.00 | 1,680.00 | 1,693.00 | 1,693.00 | -2.92% | 120,528 |
| Feb 23, 2026 | 1,748.00 | 1,776.00 | 1,714.00 | 1,744.00 | 1,744.00 | -0.23% | 77,793 |
| Feb 20, 2026 | 1,715.00 | 1,755.00 | 1,714.00 | 1,748.00 | 1,748.00 | 1.92% | 46,077 |
| Feb 19, 2026 | 1,762.00 | 1,762.00 | 1,710.00 | 1,715.00 | 1,715.00 | -2.67% | 76,519 |
| Feb 18, 2026 | 1,766.00 | 1,833.00 | 1,750.00 | 1,762.00 | 1,762.00 | -0.23% | 117,968 |
| Feb 17, 2026 | 1,720.00 | 1,771.00 | 1,617.00 | 1,766.00 | 1,766.00 | 2.67% | 104,214 |
| Feb 16, 2026 | 1,734.00 | 1,798.00 | 1,611.00 | 1,720.00 | 1,720.00 | -0.81% | 184,365 |
| Feb 13, 2026 | 1,748.00 | 1,768.00 | 1,724.00 | 1,734.00 | 1,734.00 | -0.80% | 23,636 |
| Feb 12, 2026 | 1,769.00 | 1,805.00 | 1,748.00 | 1,748.00 | 1,748.00 | -1.19% | 133,507 |
| Feb 11, 2026 | 1,810.00 | 1,817.00 | 1,731.00 | 1,769.00 | 1,769.00 | -1.99% | 121,812 |
| Feb 10, 2026 | 1,786.00 | 1,815.00 | 1,773.00 | 1,805.00 | 1,805.00 | 1.06% | 123,176 |
| Feb 9, 2026 | 1,755.00 | 1,801.00 | 1,755.00 | 1,786.00 | 1,786.00 | 1.77% | 68,712 |
| Feb 6, 2026 | 1,722.00 | 1,765.00 | 1,700.00 | 1,755.00 | 1,755.00 | 3.24% | 142,770 |
| Feb 5, 2026 | 1,778.00 | 1,813.00 | 1,700.00 | 1,700.00 | 1,700.00 | -4.39% | 741,476 |
| Feb 4, 2026 | 1,835.00 | 1,835.00 | 1,778.00 | 1,778.00 | 1,778.00 | -3.11% | 87,392 |
| Feb 3, 2026 | 1,801.00 | 1,875.00 | 1,783.00 | 1,835.00 | 1,835.00 | 1.89% | 74,963 |
| Feb 2, 2026 | 1,759.00 | 1,801.00 | 1,755.00 | 1,801.00 | 1,801.00 | -0.72% | 77,001 |
| Jan 30, 2026 | 1,759.00 | 1,826.00 | 1,759.00 | 1,814.00 | 1,814.00 | 3.13% | 40,387 |
| Jan 29, 2026 | 1,800.00 | 1,801.00 | 1,730.00 | 1,759.00 | 1,759.00 | -0.90% | 110,817 |
| Jan 28, 2026 | 1,790.00 | 1,809.00 | 1,770.00 | 1,775.00 | 1,775.00 | -0.84% | 54,357 |
| Jan 27, 2026 | 1,849.00 | 1,867.00 | 1,786.00 | 1,790.00 | 1,790.00 | -3.19% | 69,942 |
| Jan 26, 2026 | 1,872.00 | 1,872.00 | 1,807.00 | 1,849.00 | 1,849.00 | -1.23% | 84,062 |
| Jan 23, 2026 | 1,776.00 | 1,872.00 | 1,776.00 | 1,872.00 | 1,872.00 | 5.41% | 51,639 |
| Jan 22, 2026 | 1,722.00 | 1,776.00 | 1,722.00 | 1,776.00 | 1,776.00 | 3.14% | 73,712 |
| Jan 21, 2026 | 1,722.00 | 1,778.00 | 1,711.00 | 1,722.00 | 1,722.00 | - | 118,970 |