Libra Insurance Company Ltd (TLV:LBRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,514.00
-56.00 (-3.57%)
Aug 25, 2025, 4:37 PM IDT
Libra Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1,566.00 | 1,641.00 | 1,450.00 | 1,509.00 | 1,509.00 | -3.89% | 227,337 |
| Aug 24, 2025 | 1,484.00 | 1,580.00 | 1,484.00 | 1,570.00 | 1,570.00 | 5.80% | 120,645 |
| Aug 21, 2025 | 1,402.00 | 1,500.00 | 1,395.00 | 1,484.00 | 1,484.00 | 5.85% | 216,629 |
| Aug 20, 2025 | 1,440.00 | 1,440.00 | 1,398.00 | 1,402.00 | 1,402.00 | -2.64% | 36,909 |
| Aug 19, 2025 | 1,408.00 | 1,447.00 | 1,399.00 | 1,440.00 | 1,440.00 | 2.27% | 56,070 |
| Aug 18, 2025 | 1,409.00 | 1,418.00 | 1,394.00 | 1,408.00 | 1,408.00 | -0.07% | 29,329 |
| Aug 17, 2025 | 1,397.00 | 1,410.00 | 1,381.00 | 1,409.00 | 1,409.00 | 0.86% | 42,298 |
| Aug 14, 2025 | 1,460.00 | 1,460.00 | 1,396.00 | 1,397.00 | 1,397.00 | -3.92% | 96,392 |
| Aug 13, 2025 | 1,390.00 | 1,454.00 | 1,371.00 | 1,454.00 | 1,454.00 | 5.67% | 79,120 |
| Aug 12, 2025 | 1,446.00 | 1,449.00 | 1,376.00 | 1,376.00 | 1,376.00 | -4.84% | 135,349 |
| Aug 11, 2025 | 1,453.00 | 1,454.00 | 1,427.00 | 1,446.00 | 1,446.00 | -0.48% | 49,945 |
| Aug 10, 2025 | 1,387.00 | 1,459.00 | 1,387.00 | 1,453.00 | 1,453.00 | 4.76% | 45,563 |
| Aug 7, 2025 | 1,368.00 | 1,387.00 | 1,340.00 | 1,387.00 | 1,387.00 | 2.36% | 208,922 |
| Aug 6, 2025 | 1,334.00 | 1,368.00 | 1,327.00 | 1,355.00 | 1,355.00 | 1.57% | 68,116 |
| Aug 5, 2025 | 1,397.00 | 1,413.00 | 1,334.00 | 1,334.00 | 1,334.00 | -4.51% | 120,916 |
| Aug 4, 2025 | 1,440.00 | 1,469.00 | 1,395.00 | 1,397.00 | 1,397.00 | -2.31% | 70,071 |
| Jul 31, 2025 | 1,405.00 | 1,447.00 | 1,399.00 | 1,430.00 | 1,430.00 | 1.78% | 68,289 |
| Jul 30, 2025 | 1,450.00 | 1,450.00 | 1,401.00 | 1,405.00 | 1,405.00 | -3.10% | 71,692 |
| Jul 29, 2025 | 1,434.00 | 1,453.00 | 1,409.00 | 1,450.00 | 1,450.00 | 1.12% | 73,009 |
| Jul 28, 2025 | 1,480.00 | 1,480.00 | 1,400.00 | 1,434.00 | 1,434.00 | -1.04% | 111,138 |
| Jul 27, 2025 | 1,480.00 | 1,509.00 | 1,435.00 | 1,449.00 | 1,449.00 | -2.09% | 59,787 |
| Jul 24, 2025 | 1,515.00 | 1,535.00 | 1,455.00 | 1,480.00 | 1,480.00 | -1.33% | 112,844 |
| Jul 23, 2025 | 1,436.00 | 1,514.00 | 1,428.00 | 1,500.00 | 1,500.00 | 4.46% | 229,552 |
| Jul 22, 2025 | 1,475.00 | 1,483.00 | 1,421.00 | 1,436.00 | 1,436.00 | -2.64% | 188,098 |
| Jul 21, 2025 | 1,498.00 | 1,507.00 | 1,466.00 | 1,475.00 | 1,475.00 | -1.54% | 121,509 |
| Jul 20, 2025 | 1,498.00 | 1,506.00 | 1,450.00 | 1,498.00 | 1,498.00 | - | 61,986 |
| Jul 17, 2025 | 1,455.00 | 1,515.00 | 1,455.00 | 1,498.00 | 1,498.00 | 3.17% | 88,126 |
| Jul 16, 2025 | 1,474.00 | 1,474.00 | 1,435.00 | 1,452.00 | 1,452.00 | -1.49% | 108,165 |
| Jul 15, 2025 | 1,484.00 | 1,495.00 | 1,456.00 | 1,474.00 | 1,474.00 | -0.67% | 125,578 |
| Jul 14, 2025 | 1,517.00 | 1,536.00 | 1,480.00 | 1,484.00 | 1,484.00 | -2.18% | 105,984 |
| Jul 13, 2025 | 1,588.00 | 1,594.00 | 1,515.00 | 1,517.00 | 1,517.00 | -4.47% | 88,404 |
| Jul 10, 2025 | 1,624.00 | 1,642.00 | 1,576.00 | 1,588.00 | 1,588.00 | -1.91% | 148,385 |
| Jul 9, 2025 | 1,602.00 | 1,642.00 | 1,576.00 | 1,619.00 | 1,619.00 | 1.06% | 144,450 |
| Jul 8, 2025 | 1,594.00 | 1,610.00 | 1,520.00 | 1,602.00 | 1,602.00 | 0.63% | 242,779 |
| Jul 7, 2025 | 1,629.00 | 1,643.00 | 1,589.00 | 1,592.00 | 1,592.00 | -2.27% | 194,238 |
| Jul 6, 2025 | 1,667.00 | 1,667.00 | 1,619.00 | 1,629.00 | 1,629.00 | -1.87% | 98,632 |
| Jul 3, 2025 | 1,660.00 | 1,674.00 | 1,641.00 | 1,660.00 | 1,660.00 | -0.54% | 152,021 |
| Jul 2, 2025 | 1,620.00 | 1,672.00 | 1,609.00 | 1,669.00 | 1,669.00 | 0.54% | 228,271 |
| Jul 1, 2025 | 1,625.00 | 1,681.00 | 1,603.00 | 1,660.00 | 1,660.00 | 2.15% | 274,460 |
| Jun 30, 2025 | 1,560.00 | 1,640.00 | 1,559.00 | 1,625.00 | 1,625.00 | 4.17% | 324,108 |
| Jun 29, 2025 | 1,530.00 | 1,575.00 | 1,530.00 | 1,560.00 | 1,560.00 | 1.96% | 185,307 |
| Jun 26, 2025 | 1,541.00 | 1,548.00 | 1,450.00 | 1,530.00 | 1,530.00 | -0.33% | 193,664 |
| Jun 25, 2025 | 1,498.00 | 1,545.00 | 1,498.00 | 1,535.00 | 1,535.00 | 2.47% | 113,052 |
| Jun 24, 2025 | 1,474.00 | 1,520.00 | 1,466.00 | 1,498.00 | 1,498.00 | 1.77% | 108,796 |
| Jun 23, 2025 | 1,508.00 | 1,508.00 | 1,451.00 | 1,472.00 | 1,472.00 | -2.39% | 58,669 |
| Jun 22, 2025 | 1,471.00 | 1,508.00 | 1,471.00 | 1,508.00 | 1,508.00 | 2.52% | 55,249 |
| Jun 19, 2025 | 1,450.00 | 1,498.00 | 1,432.00 | 1,471.00 | 1,471.00 | 1.45% | 94,313 |
| Jun 18, 2025 | 1,465.00 | 1,470.00 | 1,429.00 | 1,450.00 | 1,450.00 | -1.02% | 71,391 |
| Jun 17, 2025 | 1,405.00 | 1,470.00 | 1,404.00 | 1,465.00 | 1,465.00 | 4.27% | 80,893 |
| Jun 16, 2025 | 1,344.00 | 1,413.00 | 1,344.00 | 1,405.00 | 1,405.00 | 4.54% | 56,129 |