Libra Insurance Company Ltd (TLV:LBRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,430.00
+25.00 (1.78%)
Jul 31, 2025, 5:24 PM IDT
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,405.00 | 1,447.00 | 1,399.00 | 1,430.00 | 1,430.00 | 1.78% | 63,281 |
| Jul 30, 2025 | 1,450.00 | 1,450.00 | 1,401.00 | 1,405.00 | 1,405.00 | -3.10% | 71,692 |
| Jul 29, 2025 | 1,434.00 | 1,453.00 | 1,409.00 | 1,450.00 | 1,450.00 | 1.12% | 73,009 |
| Jul 28, 2025 | 1,480.00 | 1,480.00 | 1,400.00 | 1,434.00 | 1,434.00 | -1.04% | 111,138 |
| Jul 27, 2025 | 1,480.00 | 1,509.00 | 1,435.00 | 1,449.00 | 1,449.00 | -2.09% | 59,787 |
| Jul 24, 2025 | 1,515.00 | 1,535.00 | 1,455.00 | 1,480.00 | 1,480.00 | -1.33% | 112,844 |
| Jul 23, 2025 | 1,436.00 | 1,514.00 | 1,428.00 | 1,500.00 | 1,500.00 | 4.46% | 229,552 |
| Jul 22, 2025 | 1,475.00 | 1,483.00 | 1,421.00 | 1,436.00 | 1,436.00 | -2.64% | 188,098 |
| Jul 21, 2025 | 1,498.00 | 1,507.00 | 1,466.00 | 1,475.00 | 1,475.00 | -1.54% | 121,509 |
| Jul 20, 2025 | 1,498.00 | 1,506.00 | 1,450.00 | 1,498.00 | 1,498.00 | - | 61,986 |
| Jul 17, 2025 | 1,455.00 | 1,515.00 | 1,455.00 | 1,498.00 | 1,498.00 | 3.17% | 88,126 |
| Jul 16, 2025 | 1,474.00 | 1,474.00 | 1,435.00 | 1,452.00 | 1,452.00 | -1.49% | 108,165 |
| Jul 15, 2025 | 1,484.00 | 1,495.00 | 1,456.00 | 1,474.00 | 1,474.00 | -0.67% | 125,578 |
| Jul 14, 2025 | 1,517.00 | 1,536.00 | 1,480.00 | 1,484.00 | 1,484.00 | -2.18% | 105,984 |
| Jul 13, 2025 | 1,588.00 | 1,594.00 | 1,515.00 | 1,517.00 | 1,517.00 | -4.47% | 88,404 |
| Jul 10, 2025 | 1,624.00 | 1,642.00 | 1,576.00 | 1,588.00 | 1,588.00 | -1.91% | 148,385 |
| Jul 9, 2025 | 1,602.00 | 1,642.00 | 1,576.00 | 1,619.00 | 1,619.00 | 1.06% | 144,450 |
| Jul 8, 2025 | 1,594.00 | 1,610.00 | 1,520.00 | 1,602.00 | 1,602.00 | 0.63% | 242,779 |
| Jul 7, 2025 | 1,629.00 | 1,643.00 | 1,589.00 | 1,592.00 | 1,592.00 | -2.27% | 194,238 |
| Jul 6, 2025 | 1,667.00 | 1,667.00 | 1,619.00 | 1,629.00 | 1,629.00 | -1.87% | 98,632 |
| Jul 3, 2025 | 1,660.00 | 1,674.00 | 1,641.00 | 1,660.00 | 1,660.00 | -0.54% | 152,021 |
| Jul 2, 2025 | 1,620.00 | 1,672.00 | 1,609.00 | 1,669.00 | 1,669.00 | 0.54% | 228,271 |
| Jul 1, 2025 | 1,625.00 | 1,681.00 | 1,603.00 | 1,660.00 | 1,660.00 | 2.15% | 274,460 |
| Jun 30, 2025 | 1,560.00 | 1,640.00 | 1,559.00 | 1,625.00 | 1,625.00 | 4.17% | 324,108 |
| Jun 29, 2025 | 1,530.00 | 1,575.00 | 1,530.00 | 1,560.00 | 1,560.00 | 1.96% | 185,307 |
| Jun 26, 2025 | 1,541.00 | 1,548.00 | 1,450.00 | 1,530.00 | 1,530.00 | -0.33% | 193,664 |
| Jun 25, 2025 | 1,498.00 | 1,545.00 | 1,498.00 | 1,535.00 | 1,535.00 | 2.47% | 113,052 |
| Jun 24, 2025 | 1,474.00 | 1,520.00 | 1,466.00 | 1,498.00 | 1,498.00 | 1.77% | 108,796 |
| Jun 23, 2025 | 1,508.00 | 1,508.00 | 1,451.00 | 1,472.00 | 1,472.00 | -2.39% | 58,669 |
| Jun 22, 2025 | 1,471.00 | 1,508.00 | 1,471.00 | 1,508.00 | 1,508.00 | 2.52% | 55,249 |
| Jun 19, 2025 | 1,450.00 | 1,498.00 | 1,432.00 | 1,471.00 | 1,471.00 | 1.45% | 94,313 |
| Jun 18, 2025 | 1,465.00 | 1,470.00 | 1,429.00 | 1,450.00 | 1,450.00 | -1.02% | 71,391 |
| Jun 17, 2025 | 1,405.00 | 1,470.00 | 1,404.00 | 1,465.00 | 1,465.00 | 4.27% | 80,893 |
| Jun 16, 2025 | 1,344.00 | 1,413.00 | 1,344.00 | 1,405.00 | 1,405.00 | 4.54% | 56,129 |
| Jun 15, 2025 | 1,300.00 | 1,365.00 | 1,289.00 | 1,344.00 | 1,344.00 | 0.83% | 100,307 |
| Jun 12, 2025 | 1,390.00 | 1,390.00 | 1,300.00 | 1,333.00 | 1,333.00 | -4.17% | 206,838 |
| Jun 11, 2025 | 1,420.00 | 1,420.00 | 1,379.00 | 1,391.00 | 1,391.00 | -0.22% | 58,316 |
| Jun 10, 2025 | 1,420.00 | 1,424.00 | 1,381.00 | 1,394.00 | 1,394.00 | -0.21% | 78,794 |
| Jun 9, 2025 | 1,418.00 | 1,438.00 | 1,391.00 | 1,397.00 | 1,397.00 | -1.48% | 86,753 |
| Jun 8, 2025 | 1,465.00 | 1,483.00 | 1,393.00 | 1,418.00 | 1,418.00 | -2.81% | 79,083 |
| Jun 5, 2025 | 1,476.00 | 1,487.00 | 1,446.00 | 1,459.00 | 1,459.00 | -1.02% | 86,463 |
| Jun 4, 2025 | 1,530.00 | 1,530.00 | 1,458.00 | 1,474.00 | 1,474.00 | -3.22% | 102,202 |
| Jun 3, 2025 | 1,405.00 | 1,526.00 | 1,400.00 | 1,523.00 | 1,523.00 | 7.71% | 132,577 |
| May 29, 2025 | 1,553.00 | 1,580.00 | 1,376.00 | 1,414.00 | 1,414.00 | -8.72% | 350,013 |
| May 28, 2025 | 1,489.00 | 1,569.00 | 1,474.00 | 1,549.00 | 1,549.00 | 4.03% | 256,381 |
| May 27, 2025 | 1,510.00 | 1,510.00 | 1,471.00 | 1,489.00 | 1,489.00 | -0.33% | 37,412 |
| May 26, 2025 | 1,428.00 | 1,513.00 | 1,428.00 | 1,494.00 | 1,494.00 | 4.62% | 125,877 |
| May 25, 2025 | 1,430.00 | 1,430.00 | 1,363.00 | 1,428.00 | 1,428.00 | 1.64% | 32,892 |
| May 22, 2025 | 1,432.00 | 1,436.00 | 1,400.00 | 1,405.00 | 1,405.00 | -1.89% | 50,338 |
| May 21, 2025 | 1,444.00 | 1,445.00 | 1,400.00 | 1,432.00 | 1,432.00 | -0.83% | 79,488 |