Libra Insurance Company Ltd (TLV:LBRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,962.00
+13.00 (0.67%)
At close: Dec 21, 2025
Libra Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1,912.00 | 1,977.00 | 1,912.00 | 1,949.00 | 1,949.00 | 1.99% | 112,855 |
| Dec 17, 2025 | 1,912.00 | 1,936.00 | 1,835.00 | 1,911.00 | 1,911.00 | -0.05% | 59,016 |
| Dec 16, 2025 | 1,920.00 | 1,932.00 | 1,881.00 | 1,912.00 | 1,912.00 | -0.42% | 57,500 |
| Dec 15, 2025 | 1,883.00 | 1,928.00 | 1,863.00 | 1,920.00 | 1,920.00 | 1.96% | 73,493 |
| Dec 14, 2025 | 1,891.00 | 1,891.00 | 1,856.00 | 1,883.00 | 1,883.00 | -0.32% | 20,700 |
| Dec 11, 2025 | 1,915.00 | 1,924.00 | 1,878.00 | 1,889.00 | 1,889.00 | -1.36% | 93,163 |
| Dec 10, 2025 | 1,880.00 | 1,918.00 | 1,881.00 | 1,915.00 | 1,915.00 | 1.86% | 131,616 |
| Dec 9, 2025 | 1,854.00 | 1,880.00 | 1,849.00 | 1,880.00 | 1,880.00 | 1.40% | 60,526 |
| Dec 8, 2025 | 1,865.00 | 1,874.00 | 1,780.00 | 1,854.00 | 1,854.00 | 0.32% | 106,592 |
| Dec 7, 2025 | 1,840.00 | 1,873.00 | 1,827.00 | 1,848.00 | 1,848.00 | 2.16% | 44,843 |
| Dec 4, 2025 | 1,802.00 | 1,823.00 | 1,771.00 | 1,809.00 | 1,809.00 | 0.39% | 52,657 |
| Dec 3, 2025 | 1,876.00 | 1,876.00 | 1,788.00 | 1,802.00 | 1,802.00 | -3.94% | 86,931 |
| Dec 2, 2025 | 1,820.00 | 1,876.00 | 1,811.00 | 1,876.00 | 1,876.00 | 3.08% | 113,244 |
| Dec 1, 2025 | 1,835.00 | 1,835.00 | 1,785.00 | 1,820.00 | 1,820.00 | -0.82% | 82,187 |
| Nov 30, 2025 | 1,783.00 | 1,848.00 | 1,729.00 | 1,835.00 | 1,835.00 | 2.92% | 84,159 |
| Nov 27, 2025 | 1,701.00 | 1,846.00 | 1,680.00 | 1,783.00 | 1,783.00 | 5.32% | 298,336 |
| Nov 26, 2025 | 1,700.00 | 1,734.00 | 1,649.00 | 1,693.00 | 1,693.00 | -3.26% | 477,563 |
| Nov 25, 2025 | 1,691.00 | 1,805.00 | 1,691.00 | 1,750.00 | 1,750.00 | 9.65% | 584,716 |
| Nov 24, 2025 | 1,645.00 | 1,645.00 | 1,585.00 | 1,596.00 | 1,596.00 | 0.38% | 54,807 |
| Nov 23, 2025 | 1,601.00 | 1,604.00 | 1,580.00 | 1,590.00 | 1,590.00 | -0.69% | 16,893 |
| Nov 20, 2025 | 1,585.00 | 1,614.00 | 1,580.00 | 1,601.00 | 1,601.00 | 1.01% | 29,340 |
| Nov 19, 2025 | 1,600.00 | 1,621.00 | 1,547.00 | 1,585.00 | 1,585.00 | -0.94% | 89,744 |
| Nov 18, 2025 | 1,633.00 | 1,637.00 | 1,592.00 | 1,600.00 | 1,600.00 | -2.02% | 82,034 |
| Nov 17, 2025 | 1,626.00 | 1,645.00 | 1,614.00 | 1,633.00 | 1,633.00 | 0.62% | 40,408 |
| Nov 16, 2025 | 1,632.00 | 1,658.00 | 1,618.00 | 1,623.00 | 1,623.00 | -0.55% | 24,139 |
| Nov 13, 2025 | 1,664.00 | 1,680.00 | 1,626.00 | 1,632.00 | 1,632.00 | -1.92% | 62,282 |
| Nov 12, 2025 | 1,659.00 | 1,687.00 | 1,643.00 | 1,664.00 | 1,664.00 | 0.30% | 44,147 |
| Nov 11, 2025 | 1,662.00 | 1,678.00 | 1,637.00 | 1,659.00 | 1,659.00 | -0.18% | 56,191 |
| Nov 10, 2025 | 1,650.00 | 1,685.00 | 1,650.00 | 1,662.00 | 1,662.00 | 0.73% | 63,650 |
| Nov 9, 2025 | 1,610.00 | 1,663.00 | 1,610.00 | 1,650.00 | 1,650.00 | 2.48% | 43,242 |
| Nov 6, 2025 | 1,655.00 | 1,671.00 | 1,610.00 | 1,610.00 | 1,610.00 | -1.65% | 215,777 |
| Nov 5, 2025 | 1,611.00 | 1,681.00 | 1,600.00 | 1,637.00 | 1,637.00 | 1.61% | 119,622 |
| Nov 4, 2025 | 1,626.00 | 1,628.00 | 1,600.00 | 1,611.00 | 1,611.00 | -0.92% | 42,813 |
| Nov 3, 2025 | 1,598.00 | 1,635.00 | 1,585.00 | 1,626.00 | 1,626.00 | 1.75% | 36,547 |
| Nov 2, 2025 | 1,607.00 | 1,631.00 | 1,597.00 | 1,598.00 | 1,598.00 | -0.56% | 30,950 |
| Oct 30, 2025 | 1,616.00 | 1,647.00 | 1,600.00 | 1,607.00 | 1,607.00 | -0.56% | 80,822 |
| Oct 29, 2025 | 1,596.00 | 1,622.00 | 1,579.00 | 1,616.00 | 1,616.00 | 1.25% | 47,065 |
| Oct 28, 2025 | 1,590.00 | 1,604.00 | 1,575.00 | 1,596.00 | 1,596.00 | 0.38% | 33,446 |
| Oct 27, 2025 | 1,615.00 | 1,620.00 | 1,580.00 | 1,590.00 | 1,590.00 | -1.55% | 58,934 |
| Oct 26, 2025 | 1,618.00 | 1,640.00 | 1,604.00 | 1,615.00 | 1,615.00 | -0.19% | 38,516 |
| Oct 23, 2025 | 1,639.00 | 1,644.00 | 1,592.00 | 1,618.00 | 1,618.00 | -1.28% | 63,658 |
| Oct 22, 2025 | 1,592.00 | 1,639.00 | 1,562.00 | 1,639.00 | 1,639.00 | 2.95% | 190,823 |
| Oct 21, 2025 | 1,560.00 | 1,595.00 | 1,533.00 | 1,592.00 | 1,592.00 | 2.64% | 69,304 |
| Oct 20, 2025 | 1,532.00 | 1,574.00 | 1,532.00 | 1,551.00 | 1,551.00 | 1.24% | 123,893 |
| Oct 19, 2025 | 1,556.00 | 1,566.00 | 1,508.00 | 1,532.00 | 1,532.00 | -1.54% | 44,122 |
| Oct 16, 2025 | 1,551.00 | 1,610.00 | 1,542.00 | 1,556.00 | 1,556.00 | -1.02% | 96,791 |
| Oct 15, 2025 | 1,603.00 | 1,603.00 | 1,548.00 | 1,572.00 | 1,572.00 | -1.93% | 84,822 |
| Oct 12, 2025 | 1,638.00 | 1,638.00 | 1,586.00 | 1,603.00 | 1,603.00 | -2.14% | 55,256 |
| Oct 9, 2025 | 1,600.00 | 1,643.00 | 1,582.00 | 1,638.00 | 1,638.00 | 6.50% | 108,254 |
| Oct 8, 2025 | 1,572.00 | 1,573.00 | 1,524.00 | 1,538.00 | 1,538.00 | -2.16% | 157,702 |