Libra Insurance Company Ltd (TLV:LBRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,783.00
+90.00 (5.32%)
Nov 27, 2025, 5:27 PM IDT
Libra Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1,701.00 | 1,846.00 | 1,680.00 | 1,783.00 | 1,783.00 | 5.32% | 298,336 |
| Nov 26, 2025 | 1,700.00 | 1,734.00 | 1,649.00 | 1,693.00 | 1,693.00 | -3.26% | 477,563 |
| Nov 25, 2025 | 1,691.00 | 1,805.00 | 1,691.00 | 1,750.00 | 1,750.00 | 9.65% | 584,716 |
| Nov 24, 2025 | 1,645.00 | 1,645.00 | 1,585.00 | 1,596.00 | 1,596.00 | 0.38% | 54,807 |
| Nov 23, 2025 | 1,601.00 | 1,604.00 | 1,580.00 | 1,590.00 | 1,590.00 | -0.69% | 16,893 |
| Nov 20, 2025 | 1,585.00 | 1,614.00 | 1,580.00 | 1,601.00 | 1,601.00 | 1.01% | 29,340 |
| Nov 19, 2025 | 1,600.00 | 1,621.00 | 1,547.00 | 1,585.00 | 1,585.00 | -0.94% | 89,744 |
| Nov 18, 2025 | 1,633.00 | 1,637.00 | 1,592.00 | 1,600.00 | 1,600.00 | -2.02% | 82,034 |
| Nov 17, 2025 | 1,626.00 | 1,645.00 | 1,614.00 | 1,633.00 | 1,633.00 | 0.62% | 40,408 |
| Nov 16, 2025 | 1,632.00 | 1,658.00 | 1,618.00 | 1,623.00 | 1,623.00 | -0.55% | 24,139 |
| Nov 13, 2025 | 1,664.00 | 1,680.00 | 1,626.00 | 1,632.00 | 1,632.00 | -1.92% | 62,282 |
| Nov 12, 2025 | 1,659.00 | 1,687.00 | 1,643.00 | 1,664.00 | 1,664.00 | 0.30% | 44,147 |
| Nov 11, 2025 | 1,662.00 | 1,678.00 | 1,637.00 | 1,659.00 | 1,659.00 | -0.18% | 56,191 |
| Nov 10, 2025 | 1,650.00 | 1,685.00 | 1,650.00 | 1,662.00 | 1,662.00 | 0.73% | 63,650 |
| Nov 9, 2025 | 1,610.00 | 1,663.00 | 1,610.00 | 1,650.00 | 1,650.00 | 2.48% | 43,242 |
| Nov 6, 2025 | 1,655.00 | 1,671.00 | 1,610.00 | 1,610.00 | 1,610.00 | -1.65% | 215,777 |
| Nov 5, 2025 | 1,611.00 | 1,681.00 | 1,600.00 | 1,637.00 | 1,637.00 | 1.61% | 119,622 |
| Nov 4, 2025 | 1,626.00 | 1,628.00 | 1,600.00 | 1,611.00 | 1,611.00 | -0.92% | 42,813 |
| Nov 3, 2025 | 1,598.00 | 1,635.00 | 1,585.00 | 1,626.00 | 1,626.00 | 1.75% | 36,547 |
| Nov 2, 2025 | 1,607.00 | 1,631.00 | 1,597.00 | 1,598.00 | 1,598.00 | -0.56% | 30,950 |
| Oct 30, 2025 | 1,616.00 | 1,647.00 | 1,600.00 | 1,607.00 | 1,607.00 | -0.56% | 80,822 |
| Oct 29, 2025 | 1,596.00 | 1,622.00 | 1,579.00 | 1,616.00 | 1,616.00 | 1.25% | 47,065 |
| Oct 28, 2025 | 1,590.00 | 1,604.00 | 1,575.00 | 1,596.00 | 1,596.00 | 0.38% | 33,446 |
| Oct 27, 2025 | 1,615.00 | 1,620.00 | 1,580.00 | 1,590.00 | 1,590.00 | -1.55% | 58,934 |
| Oct 26, 2025 | 1,618.00 | 1,640.00 | 1,604.00 | 1,615.00 | 1,615.00 | -0.19% | 38,516 |
| Oct 23, 2025 | 1,639.00 | 1,644.00 | 1,592.00 | 1,618.00 | 1,618.00 | -1.28% | 63,658 |
| Oct 22, 2025 | 1,592.00 | 1,639.00 | 1,562.00 | 1,639.00 | 1,639.00 | 2.95% | 190,823 |
| Oct 21, 2025 | 1,560.00 | 1,595.00 | 1,533.00 | 1,592.00 | 1,592.00 | 2.64% | 69,304 |
| Oct 20, 2025 | 1,532.00 | 1,574.00 | 1,532.00 | 1,551.00 | 1,551.00 | 1.24% | 123,893 |
| Oct 19, 2025 | 1,556.00 | 1,566.00 | 1,508.00 | 1,532.00 | 1,532.00 | -1.54% | 44,122 |
| Oct 16, 2025 | 1,551.00 | 1,610.00 | 1,542.00 | 1,556.00 | 1,556.00 | -1.02% | 96,791 |
| Oct 15, 2025 | 1,603.00 | 1,603.00 | 1,548.00 | 1,572.00 | 1,572.00 | -1.93% | 84,822 |
| Oct 12, 2025 | 1,638.00 | 1,638.00 | 1,586.00 | 1,603.00 | 1,603.00 | -2.14% | 55,256 |
| Oct 9, 2025 | 1,600.00 | 1,643.00 | 1,582.00 | 1,638.00 | 1,638.00 | 6.50% | 108,254 |
| Oct 8, 2025 | 1,572.00 | 1,573.00 | 1,524.00 | 1,538.00 | 1,538.00 | -2.16% | 157,702 |
| Oct 5, 2025 | 1,623.00 | 1,690.00 | 1,572.00 | 1,572.00 | 1,572.00 | -3.14% | 245,940 |
| Sep 30, 2025 | 1,649.00 | 1,670.00 | 1,607.00 | 1,623.00 | 1,623.00 | 1.88% | 165,707 |
| Sep 29, 2025 | 1,600.00 | 1,650.00 | 1,550.00 | 1,593.00 | 1,593.00 | 0.70% | 112,362 |
| Sep 28, 2025 | 1,516.00 | 1,623.00 | 1,516.00 | 1,582.00 | 1,582.00 | 4.35% | 84,077 |
| Sep 25, 2025 | 1,560.00 | 1,590.00 | 1,490.00 | 1,516.00 | 1,516.00 | -1.62% | 187,918 |
| Sep 21, 2025 | 1,570.00 | 1,575.00 | 1,540.00 | 1,541.00 | 1,541.00 | -1.85% | 62,010 |
| Sep 18, 2025 | 1,537.00 | 1,590.00 | 1,505.00 | 1,570.00 | 1,570.00 | 2.15% | 101,710 |
| Sep 17, 2025 | 1,600.00 | 1,616.00 | 1,537.00 | 1,537.00 | 1,537.00 | -3.94% | 168,621 |
| Sep 16, 2025 | 1,555.00 | 1,622.00 | 1,495.00 | 1,600.00 | 1,600.00 | 1.59% | 158,202 |
| Sep 15, 2025 | 1,621.00 | 1,645.00 | 1,560.00 | 1,575.00 | 1,575.00 | -2.84% | 109,441 |
| Sep 14, 2025 | 1,650.00 | 1,657.00 | 1,615.00 | 1,621.00 | 1,621.00 | -1.76% | 76,168 |
| Sep 11, 2025 | 1,700.00 | 1,705.00 | 1,632.00 | 1,650.00 | 1,650.00 | -2.77% | 95,108 |
| Sep 10, 2025 | 1,740.00 | 1,740.00 | 1,688.00 | 1,697.00 | 1,697.00 | -2.25% | 111,919 |
| Sep 9, 2025 | 1,710.00 | 1,752.00 | 1,676.00 | 1,736.00 | 1,736.00 | 2.48% | 122,803 |
| Sep 8, 2025 | 1,720.00 | 1,729.00 | 1,690.00 | 1,694.00 | 1,694.00 | -3.48% | 115,381 |