Skip to main content
logo
Libra Insurance Company Ltd (TLV:LBRA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,981.00
+1.00 (0.03%)
Oct 23, 2026, 1:44 PM IDT

Libra Insurance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,980.003,003.002,925.002,981.002,981.000.03%32,841
Oct 22, 20263,113.003,113.002,966.002,980.002,980.00-4.27%46,479
Oct 21, 20263,057.003,117.003,051.003,113.003,113.001.83%61,338
Oct 20, 20263,018.003,073.002,998.003,057.003,057.001.29%52,286
Oct 19, 20263,047.003,071.002,966.003,018.003,018.00-0.95%66,890
Oct 16, 20262,950.003,057.002,931.003,047.003,047.004.71%95,365
Oct 15, 20262,950.002,950.002,833.002,910.002,910.00-1.36%192,344
Oct 14, 20262,980.002,999.002,900.002,950.002,950.000.27%194,059
Oct 13, 20262,844.002,950.002,833.002,942.002,942.003.45%132,125
Oct 12, 20262,880.002,888.002,817.002,844.002,844.00-1.25%89,769
Oct 9, 20262,855.002,942.002,839.002,880.002,880.000.88%60,357
Oct 8, 20262,870.002,923.002,816.002,855.002,855.00-1.96%116,102
Oct 7, 20263,039.003,016.002,825.002,912.002,912.00-4.18%228,450
Oct 6, 20263,052.003,083.002,963.003,039.003,039.00-0.43%90,618
Oct 5, 20263,150.003,194.003,040.003,052.003,052.00-2.15%121,555
Oct 1, 20263,178.003,249.003,055.003,119.003,119.00-1.83%140,195
Sep 30, 20263,101.003,199.003,101.003,177.003,177.002.45%68,178
Sep 29, 20263,100.003,194.003,081.003,101.003,101.000.03%87,442
Sep 28, 20263,089.003,117.003,027.003,100.003,100.000.36%80,383
Sep 24, 20263,081.003,089.002,988.003,089.003,089.000.26%109,992
Sep 23, 20263,140.003,197.003,077.003,081.003,081.00-1.88%87,587
Sep 22, 20263,200.003,210.003,100.003,140.003,140.00-0.48%258,515
Sep 17, 20263,050.003,186.003,050.003,155.003,155.003.44%146,621
Sep 16, 20263,225.003,299.003,000.003,050.003,050.00-5.43%319,597
Sep 15, 20263,025.003,245.002,986.003,225.003,225.007.29%297,630
Sep 14, 20263,024.003,035.002,975.003,006.003,006.00-0.60%147,367
Sep 10, 20263,123.003,123.002,912.003,024.003,024.00-2.26%212,976
Sep 9, 20263,209.003,288.003,090.003,094.003,094.00-3.58%219,057
Sep 8, 20263,211.003,327.003,170.003,209.003,209.001.97%218,656
Sep 7, 20263,150.003,220.003,125.003,147.003,147.000.90%164,113
Sep 4, 20263,138.003,179.003,085.003,119.003,119.00-0.61%121,137
Sep 3, 20262,911.003,146.002,875.003,138.003,138.008.21%244,554
Sep 2, 20262,941.002,969.002,882.002,900.002,900.00-1.39%143,929
Sep 1, 20262,836.002,948.002,836.002,941.002,941.003.74%218,544
Aug 31, 20262,776.002,848.002,776.002,835.002,835.002.13%134,241
Aug 28, 20262,700.002,808.002,697.002,776.002,776.002.81%105,371
Aug 27, 20262,760.002,784.002,680.002,700.002,700.00-2.17%121,732
Aug 26, 20262,603.002,760.002,603.002,760.002,760.004.47%274,355
Aug 25, 20262,490.002,660.002,468.002,642.002,642.006.40%194,666
Aug 24, 20262,387.002,518.002,387.002,483.002,483.004.02%164,606
Aug 21, 20262,306.002,396.002,306.002,387.002,387.000.59%12,046
Aug 20, 20262,360.002,399.002,319.002,373.002,373.001.06%98,112
Aug 19, 20262,368.002,395.002,333.002,348.002,348.00-0.84%48,854
Aug 18, 20262,372.002,375.002,340.002,368.002,368.00-0.17%51,389
Aug 17, 20262,479.002,489.002,362.002,372.002,372.00-3.97%87,004
Aug 14, 20262,404.002,478.002,404.002,470.002,470.002.75%75,663
Aug 13, 20262,401.002,423.002,352.002,404.002,404.000.12%65,075
Aug 12, 20262,410.002,436.002,390.002,401.002,401.00-1.92%78,240
Aug 11, 20262,362.002,448.002,301.002,448.002,448.003.64%226,519
Aug 10, 20262,387.002,400.002,356.002,362.002,362.000.38%139,697