Libra Insurance Company Ltd (TLV:LBRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,443.00
+56.00 (2.35%)
Aug 24, 2026, 11:42 AM IDT
Libra Insurance Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2,387.00 | 2,435.00 | 2,387.00 | 2,435.00 | - | 2.01% | 4,615 |
| Aug 21, 2026 | 2,306.00 | 2,396.00 | 2,306.00 | 2,387.00 | 2,387.00 | 0.59% | 12,046 |
| Aug 20, 2026 | 2,360.00 | 2,399.00 | 2,319.00 | 2,373.00 | 2,373.00 | 1.06% | 98,112 |
| Aug 19, 2026 | 2,368.00 | 2,395.00 | 2,333.00 | 2,348.00 | 2,348.00 | -0.84% | 48,854 |
| Aug 18, 2026 | 2,372.00 | 2,375.00 | 2,340.00 | 2,368.00 | 2,368.00 | -0.17% | 51,389 |
| Aug 17, 2026 | 2,479.00 | 2,489.00 | 2,362.00 | 2,372.00 | 2,372.00 | -3.97% | 87,004 |
| Aug 14, 2026 | 2,404.00 | 2,478.00 | 2,404.00 | 2,470.00 | 2,470.00 | 2.75% | 75,663 |
| Aug 13, 2026 | 2,401.00 | 2,423.00 | 2,352.00 | 2,404.00 | 2,404.00 | 0.12% | 65,075 |
| Aug 12, 2026 | 2,410.00 | 2,436.00 | 2,390.00 | 2,401.00 | 2,401.00 | -1.92% | 78,240 |
| Aug 11, 2026 | 2,362.00 | 2,448.00 | 2,301.00 | 2,448.00 | 2,448.00 | 3.64% | 226,519 |
| Aug 10, 2026 | 2,387.00 | 2,400.00 | 2,356.00 | 2,362.00 | 2,362.00 | 0.38% | 139,697 |
| Aug 7, 2026 | 2,284.00 | 2,357.00 | 2,284.00 | 2,353.00 | 2,353.00 | 2.35% | 83,652 |
| Aug 6, 2026 | 2,212.00 | 2,324.00 | 2,197.00 | 2,299.00 | 2,299.00 | 4.45% | 247,755 |
| Aug 5, 2026 | 2,220.00 | 2,250.00 | 2,179.00 | 2,201.00 | 2,201.00 | -0.81% | 73,314 |
| Aug 4, 2026 | 2,192.00 | 2,220.00 | 2,178.00 | 2,219.00 | 2,219.00 | 2.07% | 115,049 |
| Aug 3, 2026 | 2,162.00 | 2,185.00 | 2,102.00 | 2,174.00 | 2,174.00 | 0.56% | 49,674 |
| Jul 31, 2026 | 2,165.00 | 2,192.00 | 2,133.00 | 2,162.00 | 2,162.00 | -0.14% | 84,480 |
| Jul 30, 2026 | 2,139.00 | 2,173.00 | 2,118.00 | 2,165.00 | 2,165.00 | 1.22% | 109,800 |
| Jul 29, 2026 | 2,162.00 | 2,178.00 | 2,105.00 | 2,139.00 | 2,139.00 | -1.06% | 87,405 |
| Jul 28, 2026 | 2,161.00 | 2,183.00 | 2,136.00 | 2,162.00 | 2,162.00 | 0.05% | 45,887 |
| Jul 27, 2026 | 2,203.00 | 2,220.00 | 2,159.00 | 2,161.00 | 2,161.00 | -1.91% | 76,523 |
| Jul 24, 2026 | 2,193.00 | 2,227.00 | 2,157.00 | 2,203.00 | 2,203.00 | 0.46% | 30,650 |
| Jul 22, 2026 | 2,226.00 | 2,226.00 | 2,184.00 | 2,193.00 | 2,193.00 | -0.41% | 54,837 |
| Jul 21, 2026 | 2,164.00 | 2,210.00 | 2,164.00 | 2,202.00 | 2,202.00 | 2.04% | 105,065 |
| Jul 20, 2026 | 2,137.00 | 2,170.00 | 2,112.00 | 2,158.00 | 2,158.00 | 0.94% | 29,111 |
| Jul 17, 2026 | 2,168.00 | 2,168.00 | 2,127.00 | 2,138.00 | 2,138.00 | -0.70% | 17,829 |
| Jul 16, 2026 | 2,169.00 | 2,169.00 | 2,120.00 | 2,153.00 | 2,153.00 | -0.74% | 50,992 |
| Jul 15, 2026 | 2,220.00 | 2,220.00 | 2,146.00 | 2,169.00 | 2,169.00 | 0.93% | 91,957 |
| Jul 14, 2026 | 2,153.00 | 2,171.00 | 2,118.00 | 2,149.00 | 2,149.00 | -0.19% | 45,499 |
| Jul 13, 2026 | 2,224.00 | 2,224.00 | 2,142.00 | 2,153.00 | 2,153.00 | -3.45% | 98,739 |
| Jul 10, 2026 | 2,169.00 | 2,248.00 | 2,169.00 | 2,230.00 | 2,230.00 | 1.92% | 99,805 |
| Jul 9, 2026 | 2,090.00 | 2,234.00 | 2,090.00 | 2,188.00 | 2,188.00 | 5.24% | 220,281 |
| Jul 8, 2026 | 2,000.00 | 2,083.00 | 1,974.00 | 2,079.00 | 2,079.00 | 3.95% | 301,934 |
| Jul 7, 2026 | 2,000.00 | 2,002.00 | 1,958.00 | 2,000.00 | 2,000.00 | - | 62,226 |
| Jul 6, 2026 | 1,959.00 | 2,020.00 | 1,920.00 | 2,000.00 | 2,000.00 | 2.09% | 179,050 |
| Jul 3, 2026 | 1,994.00 | 1,994.00 | 1,952.00 | 1,959.00 | 1,959.00 | -1.06% | 31,180 |
| Jul 2, 2026 | 1,950.00 | 1,985.00 | 1,937.00 | 1,980.00 | 1,980.00 | 1.54% | 88,093 |
| Jul 1, 2026 | 1,975.00 | 1,992.00 | 1,920.00 | 1,950.00 | 1,950.00 | -1.71% | 161,332 |
| Jun 30, 2026 | 1,997.00 | 1,997.00 | 1,939.00 | 1,984.00 | 1,984.00 | 2.74% | 127,788 |
| Jun 29, 2026 | 1,876.00 | 1,949.00 | 1,869.00 | 1,931.00 | 1,931.00 | 2.93% | 54,714 |
| Jun 26, 2026 | 1,890.00 | 1,898.00 | 1,854.00 | 1,876.00 | 1,876.00 | -2.09% | 54,248 |
| Jun 25, 2026 | 1,893.00 | 1,945.00 | 1,890.00 | 1,916.00 | 1,916.00 | 1.22% | 91,705 |
| Jun 24, 2026 | 1,840.00 | 1,903.00 | 1,830.00 | 1,893.00 | 1,893.00 | 2.38% | 106,980 |
| Jun 23, 2026 | 1,999.00 | 1,999.00 | 1,842.00 | 1,849.00 | 1,849.00 | -2.74% | 100,070 |
| Jun 22, 2026 | 1,881.00 | 1,920.00 | 1,868.00 | 1,901.00 | 1,901.00 | 1.06% | 66,670 |
| Jun 19, 2026 | 1,929.00 | 1,972.00 | 1,879.00 | 1,881.00 | 1,881.00 | -2.49% | 18,486 |
| Jun 18, 2026 | 1,914.00 | 1,940.00 | 1,868.00 | 1,929.00 | 1,929.00 | 0.78% | 46,637 |
| Jun 17, 2026 | 1,985.00 | 2,098.00 | 1,888.00 | 1,914.00 | 1,914.00 | -3.58% | 62,744 |
| Jun 16, 2026 | 2,041.00 | 2,073.00 | 1,976.00 | 1,985.00 | 1,985.00 | -2.74% | 111,362 |
| Jun 15, 2026 | 2,050.00 | 2,091.00 | 1,997.00 | 2,041.00 | 2,041.00 | -0.44% | 126,858 |