Libra Insurance Company Ltd (TLV:LBRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,930.00
-30.00 (-1.53%)
Jun 4, 2026, 5:24 PM IDT
Libra Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,949.00 | 1,979.00 | 1,896.00 | 1,930.00 | 1,907.91 | -1.53% | 105,262 |
| Jun 3, 2026 | 1,925.00 | 2,010.00 | 1,908.00 | 1,960.00 | 1,937.57 | 1.82% | 208,218 |
| Jun 2, 2026 | 1,940.00 | 1,978.00 | 1,896.00 | 1,925.00 | 1,902.97 | -1.58% | 75,507 |
| Jun 1, 2026 | 1,970.00 | 2,016.00 | 1,920.00 | 1,956.00 | 1,933.61 | -0.31% | 77,628 |
| May 29, 2026 | 1,910.00 | 1,980.00 | 1,910.00 | 1,962.00 | 1,939.55 | 0.36% | 134,902 |
| May 28, 2026 | 1,798.00 | 2,004.00 | 1,783.00 | 1,955.00 | 1,932.63 | 8.73% | 334,201 |
| May 27, 2026 | 1,815.00 | 1,840.00 | 1,790.00 | 1,798.00 | 1,777.42 | -0.83% | 31,567 |
| May 26, 2026 | 1,859.00 | 1,859.00 | 1,778.00 | 1,813.00 | 1,792.25 | -0.49% | 39,061 |
| May 25, 2026 | 1,803.00 | 1,853.00 | 1,775.00 | 1,822.00 | 1,801.15 | 0.33% | 103,150 |
| May 20, 2026 | 1,761.00 | 1,833.00 | 1,761.00 | 1,816.00 | 1,795.22 | 1.57% | 35,362 |
| May 19, 2026 | 1,784.00 | 1,800.00 | 1,750.00 | 1,788.00 | 1,767.54 | 0.22% | 47,943 |
| May 18, 2026 | 1,751.00 | 1,799.00 | 1,730.00 | 1,784.00 | 1,763.58 | 0.79% | 51,443 |
| May 15, 2026 | 1,803.00 | 1,854.00 | 1,751.00 | 1,770.00 | 1,749.74 | -1.83% | 33,132 |
| May 14, 2026 | 1,815.00 | 1,860.00 | 1,790.00 | 1,803.00 | 1,782.36 | -0.66% | 52,095 |
| May 13, 2026 | 1,794.00 | 1,877.00 | 1,776.00 | 1,815.00 | 1,794.23 | 1.00% | 113,519 |
| May 12, 2026 | 1,862.00 | 1,862.00 | 1,790.00 | 1,797.00 | 1,776.43 | -3.49% | 141,077 |
| May 11, 2026 | 1,895.00 | 1,900.00 | 1,824.00 | 1,862.00 | 1,840.69 | -1.74% | 115,740 |
| May 8, 2026 | 1,950.00 | 1,950.00 | 1,873.00 | 1,895.00 | 1,873.31 | -2.82% | 132,327 |
| May 7, 2026 | 1,941.00 | 1,959.00 | 1,934.00 | 1,950.00 | 1,927.68 | 0.46% | 78,579 |
| May 6, 2026 | 1,919.00 | 1,965.00 | 1,919.00 | 1,941.00 | 1,918.79 | 1.15% | 121,824 |
| May 5, 2026 | 1,911.00 | 1,926.00 | 1,887.00 | 1,919.00 | 1,897.04 | 1.00% | 46,591 |
| May 4, 2026 | 1,930.00 | 1,973.00 | 1,897.00 | 1,900.00 | 1,878.25 | -1.55% | 45,470 |
| May 1, 2026 | 1,944.00 | 1,970.00 | 1,924.00 | 1,930.00 | 1,907.91 | -0.72% | 76,439 |
| Apr 30, 2026 | 1,950.00 | 1,950.00 | 1,903.00 | 1,944.00 | 1,921.75 | 0.15% | 75,910 |
| Apr 29, 2026 | 1,962.00 | 1,962.00 | 1,923.00 | 1,941.00 | 1,918.79 | 0.73% | 17,620 |
| Apr 28, 2026 | 1,935.00 | 1,938.00 | 1,918.00 | 1,927.00 | 1,904.95 | -0.41% | 24,923 |
| Apr 27, 2026 | 1,950.00 | 1,962.00 | 1,914.00 | 1,935.00 | 1,912.85 | -0.77% | 46,276 |
| Apr 24, 2026 | 1,948.00 | 1,965.00 | 1,944.00 | 1,950.00 | 1,927.68 | 0.05% | 33,027 |
| Apr 23, 2026 | 1,931.00 | 1,950.00 | 1,871.00 | 1,949.00 | 1,926.69 | 0.57% | 65,055 |
| Apr 20, 2026 | 1,910.00 | 1,945.00 | 1,883.00 | 1,938.00 | 1,915.82 | 1.47% | 92,833 |
| Apr 17, 2026 | 1,889.00 | 1,917.00 | 1,888.00 | 1,910.00 | 1,888.14 | 1.11% | 26,484 |
| Apr 16, 2026 | 1,895.00 | 1,903.00 | 1,870.00 | 1,889.00 | 1,867.38 | -0.32% | 28,685 |
| Apr 15, 2026 | 1,889.00 | 1,908.00 | 1,862.00 | 1,895.00 | 1,873.31 | 0.32% | 51,653 |
| Apr 14, 2026 | 1,900.00 | 1,930.00 | 1,870.00 | 1,889.00 | 1,867.38 | -0.58% | 100,242 |
| Apr 13, 2026 | 1,943.00 | 1,943.00 | 1,854.00 | 1,900.00 | 1,878.25 | -2.21% | 95,136 |
| Apr 10, 2026 | 1,895.00 | 1,943.00 | 1,873.00 | 1,943.00 | 1,920.76 | 2.53% | 100,772 |
| Apr 9, 2026 | 1,920.00 | 1,920.00 | 1,850.00 | 1,895.00 | 1,873.31 | 1.34% | 104,264 |
| Apr 6, 2026 | 1,926.00 | 1,926.00 | 1,870.00 | 1,870.00 | 1,848.60 | -2.91% | 71,342 |
| Apr 3, 2026 | 1,853.00 | 1,950.00 | 1,853.00 | 1,926.00 | 1,903.96 | 3.94% | 70,877 |
| Mar 31, 2026 | 1,790.00 | 1,870.00 | 1,772.00 | 1,853.00 | 1,831.79 | 3.52% | 131,091 |
| Mar 30, 2026 | 1,837.00 | 1,837.00 | 1,700.00 | 1,790.00 | 1,769.51 | -2.66% | 178,928 |
| Mar 27, 2026 | 1,881.00 | 1,893.00 | 1,814.00 | 1,839.00 | 1,817.95 | -2.23% | 28,996 |
| Mar 26, 2026 | 1,869.00 | 1,979.00 | 1,866.00 | 1,881.00 | 1,859.47 | 0.64% | 101,754 |
| Mar 25, 2026 | 1,841.00 | 1,948.00 | 1,832.00 | 1,869.00 | 1,847.61 | 1.52% | 115,526 |
| Mar 24, 2026 | 1,850.00 | 1,881.00 | 1,813.00 | 1,841.00 | 1,819.93 | -0.49% | 91,943 |
| Mar 23, 2026 | 1,783.00 | 1,853.00 | 1,765.00 | 1,850.00 | 1,828.83 | 2.32% | 149,136 |
| Mar 20, 2026 | 1,795.00 | 1,821.00 | 1,775.00 | 1,808.00 | 1,787.31 | 0.72% | 44,059 |
| Mar 19, 2026 | 1,747.00 | 1,814.00 | 1,736.00 | 1,795.00 | 1,774.46 | 2.75% | 101,392 |
| Mar 18, 2026 | 1,753.00 | 1,768.00 | 1,735.00 | 1,747.00 | 1,727.01 | -0.34% | 105,192 |
| Mar 17, 2026 | 1,739.00 | 1,794.00 | 1,738.00 | 1,753.00 | 1,732.94 | -0.85% | 63,192 |