Libra Insurance Company Ltd (TLV:LBRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,174.00
+12.00 (0.56%)
Aug 3, 2026, 5:24 PM IDT
Libra Insurance Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 2,162.00 | 2,185.00 | 2,102.00 | 2,174.00 | 2,174.00 | 0.56% | 49,674 |
| Jul 31, 2026 | 2,165.00 | 2,192.00 | 2,133.00 | 2,162.00 | 2,162.00 | -0.14% | 84,480 |
| Jul 30, 2026 | 2,139.00 | 2,173.00 | 2,118.00 | 2,165.00 | 2,165.00 | 1.22% | 109,800 |
| Jul 29, 2026 | 2,162.00 | 2,178.00 | 2,105.00 | 2,139.00 | 2,139.00 | -1.06% | 87,405 |
| Jul 28, 2026 | 2,161.00 | 2,183.00 | 2,136.00 | 2,162.00 | 2,162.00 | 0.05% | 45,887 |
| Jul 27, 2026 | 2,203.00 | 2,220.00 | 2,159.00 | 2,161.00 | 2,161.00 | -1.91% | 76,523 |
| Jul 24, 2026 | 2,193.00 | 2,227.00 | 2,157.00 | 2,203.00 | 2,203.00 | 0.46% | 30,650 |
| Jul 22, 2026 | 2,226.00 | 2,226.00 | 2,184.00 | 2,193.00 | 2,193.00 | -0.41% | 54,837 |
| Jul 21, 2026 | 2,164.00 | 2,210.00 | 2,164.00 | 2,202.00 | 2,202.00 | 2.04% | 105,065 |
| Jul 20, 2026 | 2,137.00 | 2,170.00 | 2,112.00 | 2,158.00 | 2,158.00 | 0.94% | 29,111 |
| Jul 17, 2026 | 2,168.00 | 2,168.00 | 2,127.00 | 2,138.00 | 2,138.00 | -0.70% | 17,829 |
| Jul 16, 2026 | 2,169.00 | 2,169.00 | 2,120.00 | 2,153.00 | 2,153.00 | -0.74% | 50,992 |
| Jul 15, 2026 | 2,220.00 | 2,220.00 | 2,146.00 | 2,169.00 | 2,169.00 | 0.93% | 91,957 |
| Jul 14, 2026 | 2,153.00 | 2,171.00 | 2,118.00 | 2,149.00 | 2,149.00 | -0.19% | 45,499 |
| Jul 13, 2026 | 2,224.00 | 2,224.00 | 2,142.00 | 2,153.00 | 2,153.00 | -3.45% | 98,739 |
| Jul 10, 2026 | 2,169.00 | 2,248.00 | 2,169.00 | 2,230.00 | 2,230.00 | 1.92% | 99,805 |
| Jul 9, 2026 | 2,090.00 | 2,234.00 | 2,090.00 | 2,188.00 | 2,188.00 | 5.24% | 220,281 |
| Jul 8, 2026 | 2,000.00 | 2,083.00 | 1,974.00 | 2,079.00 | 2,079.00 | 3.95% | 301,934 |
| Jul 7, 2026 | 2,000.00 | 2,002.00 | 1,958.00 | 2,000.00 | 2,000.00 | - | 62,226 |
| Jul 6, 2026 | 1,959.00 | 2,020.00 | 1,920.00 | 2,000.00 | 2,000.00 | 2.09% | 179,050 |
| Jul 3, 2026 | 1,994.00 | 1,994.00 | 1,952.00 | 1,959.00 | 1,959.00 | -1.06% | 31,180 |
| Jul 2, 2026 | 1,950.00 | 1,985.00 | 1,937.00 | 1,980.00 | 1,980.00 | 1.54% | 88,093 |
| Jul 1, 2026 | 1,975.00 | 1,992.00 | 1,920.00 | 1,950.00 | 1,950.00 | -1.71% | 161,332 |
| Jun 30, 2026 | 1,997.00 | 1,997.00 | 1,939.00 | 1,984.00 | 1,984.00 | 2.74% | 127,788 |
| Jun 29, 2026 | 1,876.00 | 1,949.00 | 1,869.00 | 1,931.00 | 1,931.00 | 2.93% | 54,714 |
| Jun 26, 2026 | 1,890.00 | 1,898.00 | 1,854.00 | 1,876.00 | 1,876.00 | -2.09% | 54,248 |
| Jun 25, 2026 | 1,893.00 | 1,945.00 | 1,890.00 | 1,916.00 | 1,916.00 | 1.22% | 91,705 |
| Jun 24, 2026 | 1,840.00 | 1,903.00 | 1,830.00 | 1,893.00 | 1,893.00 | 2.38% | 106,980 |
| Jun 23, 2026 | 1,999.00 | 1,999.00 | 1,842.00 | 1,849.00 | 1,849.00 | -2.74% | 100,070 |
| Jun 22, 2026 | 1,881.00 | 1,920.00 | 1,868.00 | 1,901.00 | 1,901.00 | 1.06% | 66,670 |
| Jun 19, 2026 | 1,929.00 | 1,972.00 | 1,879.00 | 1,881.00 | 1,881.00 | -2.49% | 18,486 |
| Jun 18, 2026 | 1,914.00 | 1,940.00 | 1,868.00 | 1,929.00 | 1,929.00 | 0.78% | 46,637 |
| Jun 17, 2026 | 1,985.00 | 2,098.00 | 1,888.00 | 1,914.00 | 1,914.00 | -3.58% | 62,744 |
| Jun 16, 2026 | 2,041.00 | 2,073.00 | 1,976.00 | 1,985.00 | 1,985.00 | -2.74% | 111,362 |
| Jun 15, 2026 | 2,050.00 | 2,091.00 | 1,997.00 | 2,041.00 | 2,041.00 | -0.44% | 126,858 |
| Jun 12, 2026 | 1,906.00 | 2,050.00 | 1,906.00 | 2,050.00 | 2,050.00 | 7.56% | 105,008 |
| Jun 11, 2026 | 1,851.00 | 1,919.00 | 1,851.00 | 1,906.00 | 1,906.00 | 0.85% | 41,885 |
| Jun 10, 2026 | 1,924.00 | 1,927.00 | 1,863.00 | 1,890.00 | 1,890.00 | -1.61% | 72,503 |
| Jun 9, 2026 | 1,920.00 | 1,959.00 | 1,897.00 | 1,921.00 | 1,921.00 | 0.05% | 60,033 |
| Jun 8, 2026 | 1,914.00 | 1,937.00 | 1,837.00 | 1,920.00 | 1,920.00 | 0.16% | 66,052 |
| Jun 5, 2026 | 1,908.00 | 1,934.00 | 1,883.00 | 1,917.00 | 1,917.00 | 0.48% | 24,117 |
| Jun 4, 2026 | 1,949.00 | 1,979.00 | 1,896.00 | 1,930.00 | 1,907.91 | -1.53% | 105,262 |
| Jun 3, 2026 | 1,925.00 | 2,010.00 | 1,908.00 | 1,960.00 | 1,937.57 | 1.82% | 208,218 |
| Jun 2, 2026 | 1,940.00 | 1,978.00 | 1,896.00 | 1,925.00 | 1,902.97 | -1.58% | 75,507 |
| Jun 1, 2026 | 1,970.00 | 2,016.00 | 1,920.00 | 1,956.00 | 1,933.61 | -0.31% | 77,628 |
| May 29, 2026 | 1,910.00 | 1,980.00 | 1,910.00 | 1,962.00 | 1,939.55 | 0.36% | 134,902 |
| May 28, 2026 | 1,798.00 | 2,004.00 | 1,783.00 | 1,955.00 | 1,932.63 | 8.73% | 334,201 |
| May 27, 2026 | 1,815.00 | 1,840.00 | 1,790.00 | 1,798.00 | 1,777.42 | -0.83% | 31,567 |
| May 26, 2026 | 1,859.00 | 1,859.00 | 1,778.00 | 1,813.00 | 1,792.25 | -0.49% | 39,061 |
| May 25, 2026 | 1,803.00 | 1,853.00 | 1,775.00 | 1,822.00 | 1,801.15 | 0.33% | 103,150 |