Lewinsky-Ofer Ltd. (TLV:LEOF)
Israel · Delayed Price · Currency is ILS · Price in ILA 303.10
0.00 (0.00%)
Oct 23, 2026, 1:44 PM IDT
Lewinsky-Ofer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 303.10 | 303.10 | 303.10 | 303.10 | 303.10 | - | 53 |
| Oct 22, 2026 | 304.30 | 303.10 | 303.10 | 303.10 | 303.10 | -0.39% | 972 |
| Oct 21, 2026 | 305.60 | 305.90 | 300.90 | 304.30 | 304.30 | -0.43% | 2,772 |
| Oct 20, 2026 | 300.00 | 305.90 | 300.00 | 305.60 | 305.60 | 1.87% | 1,021 |
| Oct 19, 2026 | 305.70 | 308.00 | 285.60 | 300.00 | 300.00 | -1.86% | 11,487 |
| Oct 16, 2026 | 304.90 | 307.00 | 304.90 | 305.70 | 305.70 | 0.26% | 932 |
| Oct 15, 2026 | 301.10 | 307.20 | 301.10 | 304.90 | 304.90 | 1.26% | 1,615 |
| Oct 14, 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - | 203 |
| Oct 13, 2026 | 308.10 | 318.60 | 300.00 | 301.10 | 301.10 | -2.27% | 12,421 |
| Oct 12, 2026 | 318.90 | 308.10 | 308.10 | 308.10 | 308.10 | -3.39% | 737 |
| Oct 9, 2026 | 317.80 | 320.00 | 317.70 | 318.90 | 318.90 | 0.35% | 2,431 |
| Oct 8, 2026 | 347.00 | 347.00 | 301.70 | 317.80 | 317.80 | 4.40% | 2,252 |
| Oct 7, 2026 | 343.50 | 312.50 | 296.90 | 304.40 | 304.40 | -11.38% | 2,708 |
| Oct 6, 2026 | 347.90 | 346.50 | 337.50 | 343.50 | 343.50 | -1.26% | 10,249 |
| Oct 5, 2026 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | - | 1,045 |
| Oct 1, 2026 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | - | 230 |
| Sep 30, 2026 | 331.30 | 350.00 | 315.00 | 347.90 | 347.90 | 5.01% | 9,567 |
| Sep 29, 2026 | 331.30 | 331.30 | 331.30 | 331.30 | 331.30 | - | 1,876 |
| Sep 28, 2026 | 331.30 | 331.30 | 331.30 | 331.30 | 331.30 | - | 2 |
| Sep 24, 2026 | 331.60 | 331.60 | 272.00 | 331.30 | 331.30 | -0.09% | 9,043 |
| Sep 23, 2026 | 340.30 | 340.10 | 306.20 | 331.60 | 331.60 | -2.56% | 3,251 |
| Sep 22, 2026 | 340.50 | 340.00 | 340.00 | 340.30 | 340.30 | -0.06% | 243 |
| Sep 17, 2026 | 345.20 | 330.00 | 330.00 | 340.50 | 340.50 | -1.36% | 180 |
| Sep 16, 2026 | 345.10 | 345.20 | 345.10 | 345.20 | 345.20 | 0.03% | 517 |
| Sep 15, 2026 | 344.80 | 352.10 | 343.90 | 345.10 | 345.10 | 0.09% | 1,416 |
| Sep 14, 2026 | 352.20 | 349.00 | 338.50 | 344.80 | 344.80 | -2.10% | 4,975 |
| Sep 10, 2026 | 352.20 | 352.20 | 352.20 | 352.20 | 352.20 | - | 47 |
| Sep 9, 2026 | 352.20 | 352.20 | 352.20 | 352.20 | 352.20 | - | 52 |
| Sep 8, 2026 | 353.20 | 379.90 | 350.00 | 352.20 | 352.20 | -0.28% | 291 |
| Sep 7, 2026 | 359.50 | 359.50 | 346.00 | 353.20 | 353.20 | -1.75% | 496 |
| Sep 4, 2026 | 351.90 | 368.00 | 354.00 | 359.50 | 359.50 | 2.16% | 18,274 |
| Sep 3, 2026 | 351.90 | 351.90 | 351.90 | 351.90 | 351.90 | - | 522 |
| Sep 2, 2026 | 351.50 | 353.60 | 350.30 | 351.90 | 351.90 | 0.11% | 1,518 |
| Sep 1, 2026 | 350.00 | 363.10 | 346.70 | 351.50 | 351.50 | 1.88% | 37,309 |
| Aug 31, 2026 | 349.90 | 349.90 | 344.30 | 345.00 | 345.00 | 0.20% | 1,710 |
| Aug 28, 2026 | 349.90 | 349.90 | 342.10 | 344.30 | 344.30 | 0.64% | 907 |
| Aug 27, 2026 | 350.00 | 350.00 | 332.00 | 342.10 | 342.10 | 0.85% | 4,515 |
| Aug 26, 2026 | 345.80 | 345.80 | 331.10 | 339.20 | 339.20 | -1.91% | 3,735 |
| Aug 25, 2026 | 346.50 | 346.50 | 344.70 | 345.80 | 345.80 | -0.20% | 238 |
| Aug 24, 2026 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | - | 122 |
| Aug 21, 2026 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | - | 61 |
| Aug 20, 2026 | 350.00 | 350.00 | 343.70 | 346.50 | 346.50 | 0.81% | 299 |
| Aug 19, 2026 | 353.60 | 353.60 | 328.80 | 343.70 | 343.70 | -2.80% | 22,306 |
| Aug 18, 2026 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | - | 470 |
| Aug 17, 2026 | 356.80 | 356.80 | 353.60 | 353.60 | 353.60 | -0.90% | 1,010 |
| Aug 14, 2026 | 356.80 | 356.80 | 356.80 | 356.80 | 356.80 | - | 171 |
| Aug 13, 2026 | 389.60 | 387.50 | 353.00 | 356.80 | 356.80 | -8.42% | 17,919 |
| Aug 12, 2026 | 389.60 | 389.60 | 389.60 | 389.60 | 389.60 | - | 21 |
| Aug 11, 2026 | 389.60 | 389.60 | 389.60 | 389.60 | 389.60 | - | 16 |
| Aug 10, 2026 | 382.10 | 392.90 | 382.10 | 389.60 | 389.60 | 1.96% | 561 |