Lewinsky-Ofer Ltd. (TLV:LEOF)
Israel · Delayed Price · Currency is ILS · Price in ILA 408.00
+29.50 (7.79%)
Jun 30, 2026, 5:25 PM IDT
Lewinsky-Ofer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 368.10 | 392.30 | 361.00 | 378.50 | 378.50 | 2.83% | 123,964 |
| Jun 26, 2026 | 374.30 | 360.00 | 360.00 | 368.10 | 368.10 | -1.66% | 227 |
| Jun 25, 2026 | 375.00 | 375.00 | 362.20 | 374.30 | 374.30 | -2.98% | 17,830 |
| Jun 24, 2026 | 358.10 | 386.00 | 329.50 | 385.80 | 385.80 | 7.74% | 21,727 |
| Jun 23, 2026 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | - | 83 |
| Jun 22, 2026 | 359.20 | 359.20 | 358.00 | 358.10 | 358.10 | -0.31% | 1,669 |
| Jun 19, 2026 | 363.10 | 351.00 | 351.00 | 359.20 | 359.20 | -1.07% | 169 |
| Jun 18, 2026 | 375.00 | 375.00 | 343.00 | 363.10 | 363.10 | 2.92% | 4,116 |
| Jun 17, 2026 | 344.80 | 375.00 | 344.90 | 352.80 | 352.80 | 2.32% | 13,019 |
| Jun 16, 2026 | 341.60 | 358.50 | 340.70 | 344.80 | 344.80 | 0.94% | 10,694 |
| Jun 15, 2026 | 351.30 | 410.00 | 330.00 | 341.60 | 341.60 | -2.76% | 70,699 |
| Jun 12, 2026 | 380.30 | 380.30 | 346.10 | 351.30 | 351.30 | -7.63% | 10,926 |
| Jun 11, 2026 | 380.30 | 380.30 | 380.30 | 380.30 | 380.30 | - | 57 |
| Jun 10, 2026 | 392.00 | 381.00 | 380.00 | 380.30 | 380.30 | -2.98% | 2,106 |
| Jun 9, 2026 | 419.70 | 402.70 | 390.00 | 392.00 | 392.00 | -6.60% | 829 |
| Jun 8, 2026 | 419.70 | 419.70 | 419.70 | 419.70 | 419.70 | - | 52 |
| Jun 5, 2026 | 385.00 | 419.90 | 385.00 | 419.70 | 419.70 | 9.01% | 10,001 |
| Jun 4, 2026 | 386.20 | 385.00 | 385.00 | 385.00 | 385.00 | -0.31% | 1,081 |
| Jun 3, 2026 | 386.20 | 386.20 | 386.20 | 386.20 | 386.20 | - | 188 |
| Jun 2, 2026 | 386.90 | 386.90 | 385.30 | 386.20 | 386.20 | -0.18% | 15,048 |
| Jun 1, 2026 | 386.90 | 386.90 | 386.60 | 386.90 | 386.90 | - | 60,051 |
| May 29, 2026 | 386.90 | 386.90 | 386.90 | 386.90 | 386.90 | - | 142 |
| May 28, 2026 | 393.10 | 391.00 | 360.00 | 386.90 | 386.90 | -1.58% | 1,821 |
| May 27, 2026 | 393.10 | 393.10 | 393.10 | 393.10 | 393.10 | - | 108 |
| May 26, 2026 | 398.00 | 396.90 | 340.00 | 393.10 | 393.10 | -1.23% | 1,795 |
| May 25, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | - | 2,117 |
| May 20, 2026 | 397.20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.20% | 1,237 |
| May 19, 2026 | 396.80 | 397.90 | 396.80 | 397.20 | 397.20 | 0.10% | 991 |
| May 18, 2026 | 397.20 | 397.10 | 395.60 | 396.80 | 396.80 | -0.10% | 5,246 |
| May 15, 2026 | 397.40 | 397.00 | 397.00 | 397.20 | 397.20 | -0.05% | 275 |
| May 14, 2026 | 399.80 | 398.20 | 396.60 | 397.40 | 397.40 | -0.60% | 420 |
| May 13, 2026 | 399.80 | 399.80 | 399.80 | 399.80 | 399.80 | - | 82 |
| May 12, 2026 | 399.80 | 399.80 | 399.80 | 399.80 | 399.80 | - | 53 |
| May 11, 2026 | 399.80 | 400.00 | 399.80 | 399.80 | 399.80 | - | 6,471 |
| May 8, 2026 | 400.00 | 400.00 | 399.70 | 399.80 | 399.80 | -0.05% | 370 |
| May 7, 2026 | 400.70 | 400.00 | 400.00 | 400.00 | 400.00 | -0.17% | 4,169 |
| May 6, 2026 | 383.40 | 402.00 | 383.40 | 400.70 | 400.70 | 4.51% | 3,086 |
| May 5, 2026 | 401.80 | 397.00 | 374.00 | 383.40 | 383.40 | -4.58% | 25,893 |
| May 4, 2026 | 398.10 | 403.40 | 398.10 | 401.80 | 401.80 | 0.93% | 1,287 |
| May 1, 2026 | 404.60 | 404.60 | 396.00 | 398.10 | 398.10 | -1.61% | 381 |
| Apr 30, 2026 | 418.80 | 405.00 | 399.90 | 404.60 | 404.60 | -3.39% | 3,736 |
| Apr 29, 2026 | 421.10 | 421.10 | 405.00 | 418.80 | 418.80 | -0.55% | 1,515 |
| Apr 28, 2026 | 408.80 | 424.70 | 405.00 | 421.10 | 421.10 | 3.01% | 2,510 |
| Apr 27, 2026 | 414.80 | 419.30 | 385.40 | 408.80 | 408.80 | -1.45% | 7,167 |
| Apr 24, 2026 | 395.00 | 419.30 | 395.00 | 414.80 | 414.80 | 5.01% | 16,013 |
| Apr 23, 2026 | 410.00 | 409.20 | 382.00 | 395.00 | 395.00 | -3.66% | 9,583 |
| Apr 20, 2026 | 415.60 | 415.60 | 410.00 | 410.00 | 410.00 | -1.35% | 1,583 |
| Apr 17, 2026 | 419.40 | 419.40 | 415.00 | 415.60 | 415.60 | -0.91% | 1,115 |
| Apr 16, 2026 | 419.40 | 419.40 | 419.40 | 419.40 | 419.40 | - | 107 |
| Apr 15, 2026 | 417.30 | 419.40 | 419.40 | 419.40 | 419.40 | 0.50% | 1,517 |