Meshulam Levinstein Contracting & Engineering Ltd. (TLV:LEVI)
Israel · Delayed Price · Currency is ILS · Price in ILA 59,800
-2,610 (-4.18%)
Feb 26, 2026, 12:50 PM IDT
TLV:LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 67,000.00 | 67,000.00 | 62,240.00 | 62,410.00 | 62,410.00 | -5.64% | 3,378 |
| Feb 24, 2026 | 67,770.00 | 67,770.00 | 65,330.00 | 66,140.00 | 66,140.00 | -2.41% | 16,209 |
| Feb 23, 2026 | 63,940.00 | 68,990.00 | 63,940.00 | 67,770.00 | 67,770.00 | 0.70% | 6,091 |
| Feb 20, 2026 | 66,540.00 | 67,870.00 | 66,700.00 | 67,300.00 | 67,300.00 | 1.14% | 2,485 |
| Feb 19, 2026 | 66,520.00 | 66,540.00 | 65,290.00 | 66,540.00 | 66,540.00 | 0.03% | 3,047 |
| Feb 18, 2026 | 66,350.00 | 66,990.00 | 65,870.00 | 66,520.00 | 66,520.00 | 0.26% | 3,901 |
| Feb 17, 2026 | 65,600.00 | 66,380.00 | 64,020.00 | 66,350.00 | 66,350.00 | 1.14% | 1,668 |
| Feb 16, 2026 | 64,180.00 | 66,630.00 | 63,910.00 | 65,600.00 | 65,600.00 | 2.64% | 2,940 |
| Feb 13, 2026 | 63,890.00 | 64,060.00 | 62,360.00 | 63,910.00 | 63,910.00 | 0.03% | 7,471 |
| Feb 12, 2026 | 63,000.00 | 64,040.00 | 62,700.00 | 63,890.00 | 63,890.00 | 1.41% | 4,928 |
| Feb 11, 2026 | 64,070.00 | 64,070.00 | 62,430.00 | 63,000.00 | 63,000.00 | -0.41% | 996 |
| Feb 10, 2026 | 61,710.00 | 63,290.00 | 61,630.00 | 63,260.00 | 63,260.00 | 2.51% | 3,197 |
| Feb 9, 2026 | 63,000.00 | 63,000.00 | 60,910.00 | 61,710.00 | 61,710.00 | 0.19% | 1,307 |
| Feb 6, 2026 | 61,950.00 | 63,220.00 | 60,800.00 | 61,590.00 | 61,590.00 | -0.58% | 1,658 |
| Feb 5, 2026 | 62,770.00 | 64,500.00 | 61,950.00 | 61,950.00 | 61,950.00 | -1.31% | 13,769 |
| Feb 4, 2026 | 63,410.00 | 63,410.00 | 62,430.00 | 62,770.00 | 62,770.00 | -0.30% | 6,501 |
| Feb 3, 2026 | 63,010.00 | 63,570.00 | 62,140.00 | 62,960.00 | 62,960.00 | 0.74% | 4,135 |
| Feb 2, 2026 | 64,270.00 | 64,270.00 | 61,000.00 | 62,500.00 | 62,500.00 | -0.16% | 8,871 |
| Jan 30, 2026 | 62,740.00 | 63,410.00 | 61,500.00 | 62,600.00 | 62,600.00 | -0.22% | 1,414 |
| Jan 29, 2026 | 62,730.00 | 63,570.00 | 61,360.00 | 62,740.00 | 62,740.00 | 0.02% | 1,152 |
| Jan 28, 2026 | 63,790.00 | 64,290.00 | 62,370.00 | 62,730.00 | 62,730.00 | -1.66% | 1,315 |
| Jan 27, 2026 | 61,650.00 | 63,790.00 | 61,080.00 | 63,790.00 | 63,790.00 | 3.98% | 22,355 |
| Jan 26, 2026 | 61,000.00 | 63,300.00 | 57,960.00 | 61,350.00 | 61,350.00 | 0.57% | 2,319 |
| Jan 23, 2026 | 60,280.00 | 61,000.00 | 59,140.00 | 61,000.00 | 61,000.00 | 1.19% | 1,280 |
| Jan 22, 2026 | 60,580.00 | 61,190.00 | 59,370.00 | 60,280.00 | 60,280.00 | -0.50% | 1,587 |
| Jan 21, 2026 | 60,600.00 | 61,260.00 | 58,610.00 | 60,580.00 | 60,580.00 | -0.03% | 1,459 |
| Jan 20, 2026 | 61,650.00 | 61,660.00 | 59,020.00 | 60,600.00 | 60,600.00 | -1.70% | 3,726 |
| Jan 19, 2026 | 61,130.00 | 63,400.00 | 60,370.00 | 61,650.00 | 61,650.00 | 0.85% | 11,372 |
| Jan 16, 2026 | 60,630.00 | 62,540.00 | 58,790.00 | 61,130.00 | 61,130.00 | 0.82% | 3,488 |
| Jan 15, 2026 | 61,300.00 | 61,300.00 | 59,350.00 | 60,630.00 | 60,630.00 | -1.09% | 2,884 |
| Jan 14, 2026 | 60,900.00 | 62,140.00 | 60,630.00 | 61,300.00 | 61,300.00 | 0.66% | 3,097 |
| Jan 13, 2026 | 59,860.00 | 61,000.00 | 58,400.00 | 60,900.00 | 60,900.00 | 1.74% | 7,714 |
| Jan 12, 2026 | 60,000.00 | 60,450.00 | 58,980.00 | 59,860.00 | 59,860.00 | -0.18% | 1,973 |
| Jan 9, 2026 | 57,900.00 | 60,170.00 | 57,920.00 | 59,970.00 | 59,970.00 | 3.58% | 782 |
| Jan 8, 2026 | 57,960.00 | 58,480.00 | 56,390.00 | 57,900.00 | 57,900.00 | -0.10% | 20,182 |
| Jan 7, 2026 | 57,960.00 | 59,510.00 | 57,400.00 | 57,960.00 | 57,960.00 | - | 6,817 |
| Jan 6, 2026 | 56,800.00 | 61,630.00 | 55,050.00 | 57,960.00 | 57,960.00 | 2.04% | 13,556 |
| Jan 5, 2026 | 55,590.00 | 57,930.00 | 54,780.00 | 56,800.00 | 56,800.00 | 5.19% | 23,718 |
| Jan 1, 2026 | 53,800.00 | 55,280.00 | 53,380.00 | 54,000.00 | 54,000.00 | 0.37% | 31,609 |
| Dec 31, 2025 | 52,600.00 | 55,220.00 | 52,490.00 | 53,800.00 | 53,800.00 | 2.28% | 56,148 |
| Dec 30, 2025 | 51,000.00 | 52,660.00 | 50,010.00 | 52,600.00 | 52,600.00 | 3.20% | 54,903 |
| Dec 29, 2025 | 50,700.00 | 51,400.00 | 50,300.00 | 50,970.00 | 50,970.00 | -0.74% | 2,130 |
| Dec 28, 2025 | 50,910.00 | 51,700.00 | 49,000.00 | 51,350.00 | 51,350.00 | 0.86% | 2,776 |
| Dec 25, 2025 | 53,090.00 | 53,090.00 | 50,000.00 | 50,910.00 | 50,910.00 | -2.17% | 3,901 |
| Dec 24, 2025 | 51,960.00 | 53,400.00 | 51,840.00 | 52,040.00 | 52,040.00 | 0.15% | 2,796 |
| Dec 23, 2025 | 52,250.00 | 53,200.00 | 51,340.00 | 51,960.00 | 51,960.00 | -0.56% | 3,453 |
| Dec 22, 2025 | 51,770.00 | 52,490.00 | 50,690.00 | 52,250.00 | 52,250.00 | 0.93% | 2,057 |
| Dec 21, 2025 | 51,770.00 | 53,330.00 | 51,270.00 | 51,770.00 | 51,770.00 | - | 1,692 |
| Dec 18, 2025 | 49,600.00 | 51,770.00 | 49,290.00 | 51,770.00 | 51,770.00 | 3.81% | 5,028 |
| Dec 17, 2025 | 49,870.00 | 50,150.00 | 48,890.00 | 49,870.00 | 49,870.00 | - | 4,325 |