Meshulam Levinstein Contracting & Engineering Ltd. (TLV:LEVI)
Israel · Delayed Price · Currency is ILS · Price in ILA 51,150
+680 (1.35%)
Nov 13, 2025, 5:24 PM IDT
TLV:LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 50,470.00 | 51,340.00 | 50,200.00 | 51,150.00 | 51,150.00 | 1.35% | 3,806 |
| Nov 12, 2025 | 50,000.00 | 50,600.00 | 49,970.00 | 50,470.00 | 50,470.00 | 0.94% | 1,984 |
| Nov 11, 2025 | 49,790.00 | 50,000.00 | 49,110.00 | 50,000.00 | 50,000.00 | 0.42% | 724 |
| Nov 10, 2025 | 49,350.00 | 49,970.00 | 48,700.00 | 49,790.00 | 49,790.00 | 0.89% | 2,234 |
| Nov 9, 2025 | 48,740.00 | 49,900.00 | 48,550.00 | 49,350.00 | 49,350.00 | 1.25% | 622 |
| Nov 6, 2025 | 49,650.00 | 49,650.00 | 48,080.00 | 48,740.00 | 48,740.00 | -1.83% | 8,891 |
| Nov 5, 2025 | 48,600.00 | 49,650.00 | 46,030.00 | 49,650.00 | 49,650.00 | 2.16% | 19,708 |
| Nov 4, 2025 | 49,000.00 | 49,000.00 | 47,650.00 | 48,600.00 | 48,600.00 | -0.82% | 1,717 |
| Nov 3, 2025 | 49,170.00 | 49,380.00 | 47,690.00 | 49,000.00 | 49,000.00 | -0.35% | 2,366 |
| Nov 2, 2025 | 49,050.00 | 49,450.00 | 48,490.00 | 49,170.00 | 49,170.00 | 0.24% | 1,126 |
| Oct 30, 2025 | 49,040.00 | 49,400.00 | 48,600.00 | 49,050.00 | 49,050.00 | 0.02% | 2,367 |
| Oct 29, 2025 | 48,450.00 | 49,120.00 | 48,350.00 | 49,040.00 | 49,040.00 | 1.22% | 2,531 |
| Oct 28, 2025 | 48,310.00 | 48,480.00 | 47,780.00 | 48,450.00 | 48,450.00 | 0.29% | 1,754 |
| Oct 27, 2025 | 48,280.00 | 48,480.00 | 48,170.00 | 48,310.00 | 48,310.00 | 0.06% | 1,102 |
| Oct 26, 2025 | 48,240.00 | 48,540.00 | 48,180.00 | 48,280.00 | 48,280.00 | 0.58% | 963 |
| Oct 23, 2025 | 47,400.00 | 48,420.00 | 45,990.00 | 48,000.00 | 48,000.00 | 1.27% | 9,072 |
| Oct 22, 2025 | 47,950.00 | 48,850.00 | 47,000.00 | 47,400.00 | 47,400.00 | -1.15% | 11,458 |
| Oct 21, 2025 | 49,000.00 | 49,000.00 | 47,470.00 | 47,950.00 | 47,950.00 | -2.14% | 4,217 |
| Oct 20, 2025 | 47,830.00 | 49,800.00 | 47,350.00 | 49,000.00 | 49,000.00 | 2.45% | 4,447 |
| Oct 19, 2025 | 48,500.00 | 49,290.00 | 47,450.00 | 47,830.00 | 47,830.00 | -2.43% | 1,063 |
| Oct 16, 2025 | 48,650.00 | 49,990.00 | 47,880.00 | 49,020.00 | 49,020.00 | 0.76% | 3,823 |
| Oct 15, 2025 | 48,540.00 | 49,870.00 | 48,190.00 | 48,650.00 | 48,650.00 | 0.23% | 3,382 |
| Oct 12, 2025 | 48,610.00 | 48,910.00 | 46,600.00 | 48,540.00 | 48,540.00 | -0.14% | 1,283 |
| Oct 9, 2025 | 48,600.00 | 49,850.00 | 47,930.00 | 48,610.00 | 48,610.00 | 2.36% | 4,811 |
| Oct 8, 2025 | 48,000.00 | 48,000.00 | 45,790.00 | 47,490.00 | 47,490.00 | 2.61% | 1,152 |
| Oct 5, 2025 | 45,270.00 | 48,040.00 | 45,270.00 | 46,280.00 | 46,280.00 | 2.23% | 3,191 |
| Sep 30, 2025 | 44,030.00 | 45,620.00 | 44,030.00 | 45,270.00 | 45,270.00 | 4.86% | 3,016 |
| Sep 29, 2025 | 43,150.00 | 44,160.00 | 42,300.00 | 43,170.00 | 43,170.00 | 0.05% | 2,268 |
| Sep 28, 2025 | 40,410.00 | 43,200.00 | 40,410.00 | 43,150.00 | 43,150.00 | 6.78% | 2,065 |
| Sep 25, 2025 | 40,340.00 | 40,950.00 | 39,630.00 | 40,410.00 | 40,410.00 | 0.17% | 1,104 |
| Sep 21, 2025 | 41,260.00 | 43,150.00 | 40,130.00 | 40,340.00 | 40,340.00 | -2.23% | 592 |
| Sep 18, 2025 | 41,520.00 | 41,920.00 | 40,780.00 | 41,260.00 | 41,260.00 | -0.63% | 2,588 |
| Sep 17, 2025 | 42,720.00 | 43,360.00 | 41,410.00 | 41,520.00 | 41,520.00 | -2.81% | 33,862 |
| Sep 16, 2025 | 43,720.00 | 43,720.00 | 42,010.00 | 42,720.00 | 42,720.00 | -2.29% | 1,893 |
| Sep 15, 2025 | 45,000.00 | 45,910.00 | 43,610.00 | 43,720.00 | 43,720.00 | -2.84% | 1,615 |
| Sep 14, 2025 | 45,830.00 | 45,830.00 | 45,000.00 | 45,000.00 | 45,000.00 | -1.81% | 891 |
| Sep 11, 2025 | 47,000.00 | 47,000.00 | 45,830.00 | 45,830.00 | 45,830.00 | -3.92% | 6,617 |
| Sep 10, 2025 | 47,080.00 | 48,010.00 | 46,110.00 | 47,700.00 | 47,700.00 | 1.32% | 3,500 |
| Sep 9, 2025 | 48,760.00 | 48,760.00 | 45,200.00 | 47,080.00 | 47,080.00 | 2.73% | 2,707 |
| Sep 8, 2025 | 46,000.00 | 46,000.00 | 44,740.00 | 45,830.00 | 45,830.00 | -0.37% | 2,522 |
| Sep 7, 2025 | 43,400.00 | 46,000.00 | 43,390.00 | 46,000.00 | 46,000.00 | 4.55% | 3,210 |
| Sep 4, 2025 | 42,300.00 | 44,000.00 | 41,520.00 | 44,000.00 | 44,000.00 | 4.02% | 6,421 |
| Sep 3, 2025 | 42,500.00 | 43,770.00 | 42,150.00 | 42,300.00 | 42,300.00 | -0.98% | 3,589 |
| Sep 2, 2025 | 43,900.00 | 43,900.00 | 42,580.00 | 42,720.00 | 42,720.00 | -2.69% | 1,824 |
| Sep 1, 2025 | 44,480.00 | 44,720.00 | 43,200.00 | 43,900.00 | 43,900.00 | -1.30% | 2,836 |
| Aug 31, 2025 | 45,410.00 | 45,990.00 | 44,050.00 | 44,480.00 | 44,480.00 | -2.48% | 1,244 |
| Aug 28, 2025 | 45,010.00 | 46,690.00 | 45,010.00 | 45,610.00 | 45,410.00 | -0.50% | 1,135 |
| Aug 27, 2025 | 45,980.00 | 46,650.00 | 45,590.00 | 45,840.00 | 45,638.76 | -0.30% | 889 |
| Aug 26, 2025 | 46,180.00 | 46,600.00 | 43,260.00 | 45,980.00 | 45,778.15 | -0.43% | 2,588 |
| Aug 25, 2025 | 46,110.00 | 46,490.00 | 45,560.00 | 46,180.00 | 45,977.27 | 0.15% | 1,500 |