Meshulam Levinstein Contracting & Engineering Ltd. (TLV:LEVI)
Israel · Delayed Price · Currency is ILS · Price in ILA 45,000
-830 (-1.81%)
Sep 14, 2025, 3:50 PM IDT
TLV:LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 47,000.00 | 47,000.00 | 45,830.00 | 45,830.00 | 45,830.00 | -3.92% | 6,617 |
| Sep 10, 2025 | 47,080.00 | 48,010.00 | 46,110.00 | 47,700.00 | 47,700.00 | 1.32% | 3,500 |
| Sep 9, 2025 | 48,760.00 | 48,760.00 | 45,200.00 | 47,080.00 | 47,080.00 | 2.73% | 2,707 |
| Sep 8, 2025 | 46,000.00 | 46,000.00 | 44,740.00 | 45,830.00 | 45,830.00 | -0.37% | 2,522 |
| Sep 7, 2025 | 43,400.00 | 46,000.00 | 43,390.00 | 46,000.00 | 46,000.00 | 4.55% | 3,210 |
| Sep 4, 2025 | 42,300.00 | 44,000.00 | 41,520.00 | 44,000.00 | 44,000.00 | 4.02% | 6,421 |
| Sep 3, 2025 | 42,500.00 | 43,770.00 | 42,150.00 | 42,300.00 | 42,300.00 | -0.98% | 3,589 |
| Sep 2, 2025 | 43,900.00 | 43,900.00 | 42,580.00 | 42,720.00 | 42,720.00 | -2.69% | 1,824 |
| Sep 1, 2025 | 44,480.00 | 44,720.00 | 43,200.00 | 43,900.00 | 43,900.00 | -1.30% | 2,836 |
| Aug 31, 2025 | 45,410.00 | 45,990.00 | 44,050.00 | 44,480.00 | 44,480.00 | -2.48% | 1,244 |
| Aug 28, 2025 | 45,010.00 | 46,690.00 | 45,010.00 | 45,610.00 | 45,410.00 | -0.50% | 1,135 |
| Aug 27, 2025 | 45,980.00 | 46,650.00 | 45,590.00 | 45,840.00 | 45,638.99 | -0.30% | 889 |
| Aug 26, 2025 | 46,180.00 | 46,600.00 | 43,260.00 | 45,980.00 | 45,778.38 | -0.43% | 2,588 |
| Aug 25, 2025 | 46,110.00 | 46,490.00 | 45,560.00 | 46,180.00 | 45,977.50 | 0.15% | 1,500 |
| Aug 24, 2025 | 46,850.00 | 47,070.00 | 46,100.00 | 46,110.00 | 45,907.81 | -1.58% | 7,183 |
| Aug 21, 2025 | 48,040.00 | 48,480.00 | 46,850.00 | 46,850.00 | 46,644.56 | -2.48% | 39,873 |
| Aug 20, 2025 | 49,050.00 | 49,090.00 | 47,680.00 | 48,040.00 | 47,829.34 | -2.06% | 1,449 |
| Aug 19, 2025 | 49,000.00 | 49,610.00 | 48,350.00 | 49,050.00 | 48,834.92 | 0.10% | 1,839 |
| Aug 18, 2025 | 48,600.00 | 49,010.00 | 48,190.00 | 49,000.00 | 48,785.14 | 0.82% | 1,633 |
| Aug 17, 2025 | 48,090.00 | 48,990.00 | 48,060.00 | 48,600.00 | 48,386.89 | 1.06% | 442 |
| Aug 14, 2025 | 47,260.00 | 48,970.00 | 46,500.00 | 48,090.00 | 47,879.13 | 1.76% | 1,416 |
| Aug 13, 2025 | 46,710.00 | 48,850.00 | 46,710.00 | 47,260.00 | 47,052.76 | 1.18% | 1,734 |
| Aug 12, 2025 | 46,330.00 | 47,480.00 | 45,910.00 | 46,710.00 | 46,505.18 | -0.85% | 9,986 |
| Aug 11, 2025 | 47,120.00 | 47,840.00 | 46,310.00 | 47,110.00 | 46,903.42 | -0.02% | 2,410 |
| Aug 10, 2025 | 46,120.00 | 48,700.00 | 46,110.00 | 47,120.00 | 46,913.38 | 2.17% | 2,723 |
| Aug 7, 2025 | 46,670.00 | 47,600.00 | 45,260.00 | 46,120.00 | 45,917.76 | -1.18% | 27,950 |
| Aug 6, 2025 | 47,620.00 | 47,850.00 | 46,550.00 | 46,670.00 | 46,465.35 | -1.99% | 3,630 |
| Aug 5, 2025 | 49,620.00 | 49,820.00 | 47,360.00 | 47,620.00 | 47,411.19 | -4.03% | 17,269 |
| Aug 4, 2025 | 49,800.00 | 50,240.00 | 48,900.00 | 49,620.00 | 49,402.42 | -0.36% | 2,420 |
| Jul 31, 2025 | 50,280.00 | 50,500.00 | 49,800.00 | 49,800.00 | 49,581.63 | -0.95% | 1,300 |
| Jul 30, 2025 | 49,900.00 | 50,280.00 | 49,170.00 | 50,280.00 | 50,059.52 | 0.76% | 3,255 |
| Jul 29, 2025 | 50,000.00 | 50,400.00 | 49,740.00 | 49,900.00 | 49,681.19 | -0.20% | 8,874 |
| Jul 28, 2025 | 50,750.00 | 50,750.00 | 50,000.00 | 50,000.00 | 49,780.75 | -1.54% | 29,496 |
| Jul 27, 2025 | 51,440.00 | 51,440.00 | 50,000.00 | 50,780.00 | 50,557.33 | -1.28% | 7,904 |
| Jul 24, 2025 | 50,510.00 | 52,350.00 | 50,510.00 | 51,440.00 | 51,214.44 | 0.41% | 7,742 |
| Jul 23, 2025 | 51,850.00 | 51,960.00 | 51,030.00 | 51,230.00 | 51,005.36 | -0.21% | 9,068 |
| Jul 22, 2025 | 51,000.00 | 51,690.00 | 50,650.00 | 51,340.00 | 51,114.87 | 0.67% | 6,727 |
| Jul 21, 2025 | 51,660.00 | 51,950.00 | 50,800.00 | 51,000.00 | 50,776.37 | -1.28% | 3,844 |
| Jul 20, 2025 | 50,060.00 | 51,980.00 | 50,060.00 | 51,660.00 | 51,433.47 | -0.08% | 4,162 |
| Jul 17, 2025 | 50,510.00 | 52,580.00 | 50,510.00 | 51,700.00 | 51,473.30 | 0.98% | 48,497 |
| Jul 16, 2025 | 50,500.00 | 51,200.00 | 49,520.00 | 51,200.00 | 50,975.49 | 1.39% | 117,104 |
| Jul 15, 2025 | 49,610.00 | 50,770.00 | 49,610.00 | 50,500.00 | 50,278.56 | - | 3,695 |
| Jul 14, 2025 | 50,490.00 | 50,500.00 | 48,510.00 | 50,500.00 | 50,278.56 | 0.02% | 3,161 |
| Jul 13, 2025 | 50,500.00 | 50,560.00 | 49,050.00 | 50,490.00 | 50,268.60 | -0.02% | 5,426 |
| Jul 10, 2025 | 51,000.00 | 51,300.00 | 50,180.00 | 50,500.00 | 50,278.56 | -0.98% | 5,176 |
| Jul 9, 2025 | 50,500.00 | 51,340.00 | 50,160.00 | 51,000.00 | 50,776.37 | -0.18% | 36,295 |
| Jul 8, 2025 | 49,490.00 | 51,090.00 | 48,820.00 | 51,090.00 | 50,865.97 | 0.51% | 8,827 |
| Jul 7, 2025 | 48,550.00 | 50,830.00 | 48,550.00 | 50,830.00 | 50,607.11 | 3.17% | 13,917 |
| Jul 6, 2025 | 48,100.00 | 49,350.00 | 48,030.00 | 49,270.00 | 49,053.95 | 2.43% | 12,472 |
| Jul 3, 2025 | 44,290.00 | 48,690.00 | 44,290.00 | 48,100.00 | 47,889.08 | 8.60% | 12,752 |