Meshulam Levinstein Contracting & Engineering Ltd. (TLV:LEVI)
Israel · Delayed Price · Currency is ILS · Price in ILA 50,910
-1,130 (-2.17%)
At close: Dec 25, 2025
TLV:LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 25, 2025 | 53,090.00 | 53,090.00 | 50,000.00 | 50,910.00 | 50,910.00 | -2.17% | 3,901 |
| Dec 24, 2025 | 51,960.00 | 53,400.00 | 51,840.00 | 52,040.00 | 52,040.00 | 0.15% | 2,796 |
| Dec 23, 2025 | 52,250.00 | 53,200.00 | 51,340.00 | 51,960.00 | 51,960.00 | -0.56% | 3,453 |
| Dec 22, 2025 | 51,770.00 | 52,490.00 | 50,690.00 | 52,250.00 | 52,250.00 | 0.93% | 2,057 |
| Dec 21, 2025 | 51,770.00 | 53,330.00 | 51,270.00 | 51,770.00 | 51,770.00 | - | 1,692 |
| Dec 18, 2025 | 49,600.00 | 51,770.00 | 49,290.00 | 51,770.00 | 51,770.00 | 3.81% | 5,028 |
| Dec 17, 2025 | 49,870.00 | 50,150.00 | 48,890.00 | 49,870.00 | 49,870.00 | - | 4,325 |
| Dec 16, 2025 | 49,630.00 | 50,450.00 | 49,200.00 | 49,870.00 | 49,870.00 | 0.48% | 3,566 |
| Dec 15, 2025 | 49,650.00 | 49,970.00 | 48,810.00 | 49,630.00 | 49,630.00 | -0.04% | 8,833 |
| Dec 14, 2025 | 51,610.00 | 51,610.00 | 48,750.00 | 49,650.00 | 49,650.00 | -0.88% | 1,260 |
| Dec 11, 2025 | 49,280.00 | 50,110.00 | 48,390.00 | 50,090.00 | 50,090.00 | 1.64% | 5,386 |
| Dec 10, 2025 | 50,070.00 | 50,790.00 | 49,190.00 | 49,280.00 | 49,280.00 | -1.58% | 1,186 |
| Dec 9, 2025 | 49,730.00 | 50,530.00 | 49,320.00 | 50,070.00 | 50,070.00 | 0.68% | 6,107 |
| Dec 8, 2025 | 49,730.00 | 50,220.00 | 47,280.00 | 49,730.00 | 49,730.00 | - | 8,500 |
| Dec 7, 2025 | 50,450.00 | 50,500.00 | 48,890.00 | 49,730.00 | 49,730.00 | -1.43% | 381 |
| Dec 4, 2025 | 50,840.00 | 51,100.00 | 50,150.00 | 50,450.00 | 50,450.00 | -0.77% | 856 |
| Dec 3, 2025 | 49,290.00 | 51,400.00 | 46,820.00 | 50,840.00 | 50,840.00 | 3.14% | 4,069 |
| Dec 2, 2025 | 49,610.00 | 50,120.00 | 48,980.00 | 49,290.00 | 49,290.00 | -0.65% | 3,320 |
| Dec 1, 2025 | 50,630.00 | 50,430.00 | 48,890.00 | 49,610.00 | 49,610.00 | -2.01% | 1,296 |
| Nov 30, 2025 | 51,920.00 | 51,920.00 | 50,330.00 | 50,630.00 | 50,630.00 | 0.30% | 712 |
| Nov 27, 2025 | 49,680.00 | 50,610.00 | 49,370.00 | 50,480.00 | 50,480.00 | 1.61% | 1,229 |
| Nov 26, 2025 | 49,950.00 | 50,740.00 | 48,460.00 | 49,680.00 | 49,680.00 | -0.54% | 2,480 |
| Nov 25, 2025 | 50,720.00 | 51,010.00 | 49,190.00 | 49,950.00 | 49,950.00 | -1.52% | 1,855 |
| Nov 24, 2025 | 49,970.00 | 51,920.00 | 50,310.00 | 50,720.00 | 50,720.00 | 1.50% | 2,643 |
| Nov 23, 2025 | 49,300.00 | 50,200.00 | 47,690.00 | 49,970.00 | 49,970.00 | 1.36% | 795 |
| Nov 20, 2025 | 49,760.00 | 50,440.00 | 48,840.00 | 49,300.00 | 49,300.00 | -0.92% | 933 |
| Nov 19, 2025 | 49,860.00 | 50,590.00 | 48,990.00 | 49,760.00 | 49,760.00 | -0.20% | 949 |
| Nov 18, 2025 | 51,000.00 | 50,670.00 | 49,430.00 | 49,860.00 | 49,860.00 | -2.24% | 1,506 |
| Nov 17, 2025 | 51,580.00 | 51,920.00 | 50,440.00 | 51,000.00 | 51,000.00 | -1.12% | 801 |
| Nov 16, 2025 | 51,150.00 | 52,090.00 | 49,490.00 | 51,580.00 | 51,580.00 | 0.84% | 614 |
| Nov 13, 2025 | 50,470.00 | 51,340.00 | 50,200.00 | 51,150.00 | 51,150.00 | 1.35% | 3,806 |
| Nov 12, 2025 | 50,000.00 | 50,600.00 | 49,970.00 | 50,470.00 | 50,470.00 | 0.94% | 1,984 |
| Nov 11, 2025 | 49,790.00 | 50,000.00 | 49,110.00 | 50,000.00 | 50,000.00 | 0.42% | 724 |
| Nov 10, 2025 | 49,350.00 | 49,970.00 | 48,700.00 | 49,790.00 | 49,790.00 | 0.89% | 2,234 |
| Nov 9, 2025 | 48,740.00 | 49,900.00 | 48,550.00 | 49,350.00 | 49,350.00 | 1.25% | 622 |
| Nov 6, 2025 | 49,650.00 | 49,650.00 | 48,080.00 | 48,740.00 | 48,740.00 | -1.83% | 8,891 |
| Nov 5, 2025 | 48,600.00 | 49,650.00 | 46,030.00 | 49,650.00 | 49,650.00 | 2.16% | 19,708 |
| Nov 4, 2025 | 49,000.00 | 48,890.00 | 47,650.00 | 48,600.00 | 48,600.00 | -0.82% | 1,717 |
| Nov 3, 2025 | 49,170.00 | 49,380.00 | 47,690.00 | 49,000.00 | 49,000.00 | -0.35% | 2,366 |
| Nov 2, 2025 | 49,050.00 | 49,450.00 | 48,490.00 | 49,170.00 | 49,170.00 | 0.24% | 1,126 |
| Oct 30, 2025 | 49,040.00 | 49,400.00 | 48,600.00 | 49,050.00 | 49,050.00 | 0.02% | 2,367 |
| Oct 29, 2025 | 48,450.00 | 49,120.00 | 48,350.00 | 49,040.00 | 49,040.00 | 1.22% | 2,531 |
| Oct 28, 2025 | 48,310.00 | 48,480.00 | 47,780.00 | 48,450.00 | 48,450.00 | 0.29% | 1,754 |
| Oct 27, 2025 | 48,280.00 | 48,480.00 | 48,170.00 | 48,310.00 | 48,310.00 | 0.06% | 1,102 |
| Oct 26, 2025 | 48,240.00 | 48,540.00 | 48,180.00 | 48,280.00 | 48,280.00 | 0.58% | 963 |
| Oct 23, 2025 | 47,400.00 | 48,420.00 | 45,990.00 | 48,000.00 | 48,000.00 | 1.27% | 9,072 |
| Oct 22, 2025 | 47,950.00 | 48,850.00 | 47,000.00 | 47,400.00 | 47,400.00 | -1.15% | 11,458 |
| Oct 21, 2025 | 49,000.00 | 48,990.00 | 47,470.00 | 47,950.00 | 47,950.00 | -2.14% | 4,217 |
| Oct 20, 2025 | 47,830.00 | 49,800.00 | 47,350.00 | 49,000.00 | 49,000.00 | 2.45% | 4,447 |
| Oct 19, 2025 | 48,500.00 | 49,290.00 | 47,450.00 | 47,830.00 | 47,830.00 | -2.43% | 1,063 |