Meshulam Levinstein Contracting & Engineering Ltd. (TLV:LEVI)
Israel · Delayed Price · Currency is ILS · Price in ILA 48,160
+900 (1.90%)
Aug 14, 2025, 12:45 PM IDT
TLV:LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 46,710.00 | 48,850.00 | 46,710.00 | 47,260.00 | 47,260.00 | 1.18% | 1,734 |
| Aug 12, 2025 | 46,330.00 | 47,480.00 | 45,910.00 | 46,710.00 | 46,710.00 | -0.85% | 9,986 |
| Aug 11, 2025 | 47,120.00 | 47,840.00 | 46,310.00 | 47,110.00 | 47,110.00 | -0.02% | 2,410 |
| Aug 10, 2025 | 46,120.00 | 48,700.00 | 46,110.00 | 47,120.00 | 47,120.00 | 2.17% | 2,723 |
| Aug 7, 2025 | 46,670.00 | 47,600.00 | 45,260.00 | 46,120.00 | 46,120.00 | -1.18% | 27,950 |
| Aug 6, 2025 | 47,620.00 | 47,850.00 | 46,550.00 | 46,670.00 | 46,670.00 | -1.99% | 3,630 |
| Aug 5, 2025 | 49,620.00 | 49,820.00 | 47,360.00 | 47,620.00 | 47,620.00 | -4.03% | 17,269 |
| Aug 4, 2025 | 49,800.00 | 50,240.00 | 48,900.00 | 49,620.00 | 49,620.00 | -0.36% | 2,420 |
| Jul 31, 2025 | 50,280.00 | 50,500.00 | 49,800.00 | 49,800.00 | 49,800.00 | -0.95% | 1,300 |
| Jul 30, 2025 | 49,900.00 | 50,280.00 | 49,170.00 | 50,280.00 | 50,280.00 | 0.76% | 3,255 |
| Jul 29, 2025 | 50,000.00 | 50,400.00 | 49,740.00 | 49,900.00 | 49,900.00 | -0.20% | 8,874 |
| Jul 28, 2025 | 50,750.00 | 50,750.00 | 50,000.00 | 50,000.00 | 50,000.00 | -1.54% | 29,496 |
| Jul 27, 2025 | 51,440.00 | 51,440.00 | 50,000.00 | 50,780.00 | 50,780.00 | -1.28% | 7,904 |
| Jul 24, 2025 | 50,510.00 | 52,350.00 | 50,510.00 | 51,440.00 | 51,440.00 | 0.41% | 7,742 |
| Jul 23, 2025 | 51,850.00 | 51,960.00 | 51,030.00 | 51,230.00 | 51,230.00 | -0.21% | 9,068 |
| Jul 22, 2025 | 51,000.00 | 51,690.00 | 50,650.00 | 51,340.00 | 51,340.00 | 0.67% | 6,727 |
| Jul 21, 2025 | 51,660.00 | 51,950.00 | 50,800.00 | 51,000.00 | 51,000.00 | -1.28% | 3,844 |
| Jul 20, 2025 | 50,060.00 | 51,980.00 | 50,060.00 | 51,660.00 | 51,660.00 | -0.08% | 4,162 |
| Jul 17, 2025 | 50,510.00 | 52,580.00 | 50,510.00 | 51,700.00 | 51,700.00 | 0.98% | 48,497 |
| Jul 16, 2025 | 50,500.00 | 51,200.00 | 49,520.00 | 51,200.00 | 51,200.00 | 1.39% | 117,104 |
| Jul 15, 2025 | 49,610.00 | 50,770.00 | 49,610.00 | 50,500.00 | 50,500.00 | - | 3,695 |
| Jul 14, 2025 | 50,490.00 | 50,500.00 | 48,510.00 | 50,500.00 | 50,500.00 | 0.02% | 3,161 |
| Jul 13, 2025 | 50,500.00 | 50,560.00 | 49,050.00 | 50,490.00 | 50,490.00 | -0.02% | 5,426 |
| Jul 10, 2025 | 51,000.00 | 51,300.00 | 50,180.00 | 50,500.00 | 50,500.00 | -0.98% | 5,176 |
| Jul 9, 2025 | 50,500.00 | 51,340.00 | 50,160.00 | 51,000.00 | 51,000.00 | -0.18% | 36,295 |
| Jul 8, 2025 | 49,490.00 | 51,090.00 | 48,820.00 | 51,090.00 | 51,090.00 | 0.51% | 8,827 |
| Jul 7, 2025 | 48,550.00 | 50,830.00 | 48,550.00 | 50,830.00 | 50,830.00 | 3.17% | 13,917 |
| Jul 6, 2025 | 48,100.00 | 49,350.00 | 48,030.00 | 49,270.00 | 49,270.00 | 2.43% | 12,472 |
| Jul 3, 2025 | 44,290.00 | 48,690.00 | 44,290.00 | 48,100.00 | 48,100.00 | 8.60% | 12,752 |
| Jul 2, 2025 | 42,400.00 | 44,290.00 | 40,020.00 | 44,290.00 | 44,290.00 | 4.46% | 13,173 |
| Jul 1, 2025 | 42,600.00 | 42,970.00 | 41,210.00 | 42,400.00 | 42,400.00 | -0.47% | 17,131 |
| Jun 30, 2025 | 42,890.00 | 43,830.00 | 41,380.00 | 42,600.00 | 42,600.00 | -0.68% | 11,976 |
| Jun 29, 2025 | 43,000.00 | 43,220.00 | 42,500.00 | 42,890.00 | 42,890.00 | -0.65% | 7,789 |
| Jun 26, 2025 | 43,310.00 | 43,900.00 | 42,490.00 | 43,170.00 | 43,170.00 | -0.32% | 16,442 |
| Jun 25, 2025 | 40,900.00 | 43,400.00 | 40,130.00 | 43,310.00 | 43,310.00 | 5.89% | 12,919 |
| Jun 24, 2025 | 40,060.00 | 42,100.00 | 39,930.00 | 40,900.00 | 40,900.00 | 2.10% | 15,305 |
| Jun 23, 2025 | 40,540.00 | 40,540.00 | 39,400.00 | 40,060.00 | 40,060.00 | -1.18% | 5,524 |
| Jun 22, 2025 | 39,760.00 | 41,000.00 | 39,700.00 | 40,540.00 | 40,540.00 | 1.96% | 23,518 |
| Jun 19, 2025 | 40,400.00 | 41,260.00 | 39,330.00 | 39,760.00 | 39,760.00 | -1.58% | 2,507 |
| Jun 18, 2025 | 39,420.00 | 40,400.00 | 38,800.00 | 40,400.00 | 40,400.00 | 2.28% | 7,466 |
| Jun 17, 2025 | 37,480.00 | 39,500.00 | 37,440.00 | 39,500.00 | 39,500.00 | 5.39% | 7,076 |
| Jun 16, 2025 | 35,020.00 | 37,480.00 | 34,050.00 | 37,480.00 | 37,480.00 | 7.02% | 7,921 |
| Jun 15, 2025 | 34,120.00 | 35,810.00 | 33,260.00 | 35,020.00 | 35,020.00 | 0.57% | 870 |
| Jun 12, 2025 | 36,060.00 | 36,060.00 | 34,600.00 | 34,820.00 | 34,820.00 | -3.44% | 947 |
| Jun 11, 2025 | 35,430.00 | 36,280.00 | 35,300.00 | 36,060.00 | 36,060.00 | 1.78% | 972 |
| Jun 10, 2025 | 35,920.00 | 35,920.00 | 35,080.00 | 35,430.00 | 35,430.00 | -1.36% | 776 |
| Jun 9, 2025 | 35,480.00 | 35,950.00 | 35,480.00 | 35,920.00 | 35,920.00 | 1.24% | 838 |
| Jun 8, 2025 | 36,240.00 | 36,290.00 | 35,180.00 | 35,480.00 | 35,480.00 | -2.10% | 410 |
| Jun 5, 2025 | 37,120.00 | 37,160.00 | 35,910.00 | 36,240.00 | 36,240.00 | -2.37% | 558 |
| Jun 4, 2025 | 37,910.00 | 37,910.00 | 36,970.00 | 37,120.00 | 37,120.00 | -2.08% | 1,142 |