Meshulam Levinstein Contracting & Engineering Ltd. (TLV:LEVI)
Israel · Delayed Price · Currency is ILS · Price in ILA 52,220
+110 (0.21%)
Mar 20, 2026, 1:44 PM IDT
TLV:LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 54,040.00 | 54,320.00 | 52,020.00 | 52,110.00 | 52,110.00 | -3.57% | 2,391 |
| Mar 18, 2026 | 52,430.00 | 54,040.00 | 52,070.00 | 54,040.00 | 54,040.00 | 4.49% | 3,059 |
| Mar 17, 2026 | 51,590.00 | 52,170.00 | 50,830.00 | 51,720.00 | 51,720.00 | 0.43% | 5,342 |
| Mar 16, 2026 | 53,120.00 | 52,320.00 | 50,490.00 | 51,500.00 | 51,500.00 | -3.05% | 3,674 |
| Mar 13, 2026 | 54,300.00 | 56,260.00 | 51,950.00 | 53,120.00 | 53,120.00 | -2.17% | 2,475 |
| Mar 12, 2026 | 56,560.00 | 56,970.00 | 54,010.00 | 54,300.00 | 54,300.00 | -4.00% | 1,924 |
| Mar 11, 2026 | 57,120.00 | 59,840.00 | 54,990.00 | 56,560.00 | 56,560.00 | -0.98% | 1,664 |
| Mar 10, 2026 | 60,050.00 | 61,300.00 | 57,120.00 | 57,120.00 | 57,120.00 | -4.37% | 2,711 |
| Mar 9, 2026 | 61,570.00 | 61,010.00 | 58,890.00 | 59,730.00 | 59,730.00 | -2.99% | 3,268 |
| Mar 6, 2026 | 62,260.00 | 62,410.00 | 61,040.00 | 61,570.00 | 61,570.00 | -1.11% | 2,787 |
| Mar 5, 2026 | 60,000.00 | 62,280.00 | 59,340.00 | 62,260.00 | 62,260.00 | 4.59% | 20,157 |
| Mar 4, 2026 | 58,420.00 | 59,840.00 | 58,130.00 | 59,530.00 | 59,530.00 | 1.90% | 19,565 |
| Mar 2, 2026 | 59,900.00 | 64,730.00 | 57,360.00 | 58,420.00 | 58,420.00 | -2.47% | 9,934 |
| Feb 27, 2026 | 61,170.00 | 61,980.00 | 59,300.00 | 59,900.00 | 59,900.00 | -2.08% | 2,778 |
| Feb 26, 2026 | 62,410.00 | 62,410.00 | 59,410.00 | 61,170.00 | 61,170.00 | -1.99% | 18,500 |
| Feb 25, 2026 | 67,000.00 | 67,000.00 | 62,240.00 | 62,410.00 | 62,410.00 | -5.64% | 3,378 |
| Feb 24, 2026 | 67,770.00 | 67,770.00 | 65,330.00 | 66,140.00 | 66,140.00 | -2.41% | 16,209 |
| Feb 23, 2026 | 63,940.00 | 68,990.00 | 63,940.00 | 67,770.00 | 67,770.00 | 0.70% | 6,091 |
| Feb 20, 2026 | 66,540.00 | 67,870.00 | 66,700.00 | 67,300.00 | 67,300.00 | 1.14% | 2,485 |
| Feb 19, 2026 | 66,520.00 | 66,540.00 | 65,290.00 | 66,540.00 | 66,540.00 | 0.03% | 3,047 |
| Feb 18, 2026 | 66,350.00 | 66,990.00 | 65,870.00 | 66,520.00 | 66,520.00 | 0.26% | 3,901 |
| Feb 17, 2026 | 65,600.00 | 66,380.00 | 64,020.00 | 66,350.00 | 66,350.00 | 1.14% | 1,668 |
| Feb 16, 2026 | 64,180.00 | 66,630.00 | 63,910.00 | 65,600.00 | 65,600.00 | 2.64% | 2,940 |
| Feb 13, 2026 | 63,890.00 | 64,060.00 | 62,360.00 | 63,910.00 | 63,910.00 | 0.03% | 7,471 |
| Feb 12, 2026 | 63,000.00 | 64,040.00 | 62,700.00 | 63,890.00 | 63,890.00 | 1.41% | 4,928 |
| Feb 11, 2026 | 64,070.00 | 64,070.00 | 62,430.00 | 63,000.00 | 63,000.00 | -0.41% | 996 |
| Feb 10, 2026 | 61,710.00 | 63,290.00 | 61,630.00 | 63,260.00 | 63,260.00 | 2.51% | 3,197 |
| Feb 9, 2026 | 63,000.00 | 63,000.00 | 60,910.00 | 61,710.00 | 61,710.00 | 0.19% | 1,307 |
| Feb 6, 2026 | 61,950.00 | 63,220.00 | 60,800.00 | 61,590.00 | 61,590.00 | -0.58% | 1,658 |
| Feb 5, 2026 | 62,770.00 | 64,500.00 | 61,950.00 | 61,950.00 | 61,950.00 | -1.31% | 13,769 |
| Feb 4, 2026 | 63,410.00 | 63,410.00 | 62,430.00 | 62,770.00 | 62,770.00 | -0.30% | 6,501 |
| Feb 3, 2026 | 63,010.00 | 63,570.00 | 62,140.00 | 62,960.00 | 62,960.00 | 0.74% | 4,135 |
| Feb 2, 2026 | 64,270.00 | 64,270.00 | 61,000.00 | 62,500.00 | 62,500.00 | -0.16% | 8,871 |
| Jan 30, 2026 | 62,740.00 | 63,410.00 | 61,500.00 | 62,600.00 | 62,600.00 | -0.22% | 1,414 |
| Jan 29, 2026 | 62,730.00 | 63,570.00 | 61,360.00 | 62,740.00 | 62,740.00 | 0.02% | 1,152 |
| Jan 28, 2026 | 63,790.00 | 64,290.00 | 62,370.00 | 62,730.00 | 62,730.00 | -1.66% | 1,315 |
| Jan 27, 2026 | 61,650.00 | 63,790.00 | 61,080.00 | 63,790.00 | 63,790.00 | 3.98% | 22,355 |
| Jan 26, 2026 | 61,000.00 | 63,300.00 | 57,960.00 | 61,350.00 | 61,350.00 | 0.57% | 2,319 |
| Jan 23, 2026 | 60,280.00 | 61,000.00 | 59,140.00 | 61,000.00 | 61,000.00 | 1.19% | 1,280 |
| Jan 22, 2026 | 60,580.00 | 61,190.00 | 59,370.00 | 60,280.00 | 60,280.00 | -0.50% | 1,587 |
| Jan 21, 2026 | 60,600.00 | 61,260.00 | 58,610.00 | 60,580.00 | 60,580.00 | -0.03% | 1,459 |
| Jan 20, 2026 | 61,650.00 | 61,660.00 | 59,020.00 | 60,600.00 | 60,600.00 | -1.70% | 3,726 |
| Jan 19, 2026 | 61,130.00 | 63,400.00 | 60,370.00 | 61,650.00 | 61,650.00 | 0.85% | 11,372 |
| Jan 16, 2026 | 60,630.00 | 62,540.00 | 58,790.00 | 61,130.00 | 61,130.00 | 0.82% | 3,488 |
| Jan 15, 2026 | 61,300.00 | 61,300.00 | 59,350.00 | 60,630.00 | 60,630.00 | -1.09% | 2,884 |
| Jan 14, 2026 | 60,900.00 | 62,140.00 | 60,630.00 | 61,300.00 | 61,300.00 | 0.66% | 3,097 |
| Jan 13, 2026 | 59,860.00 | 61,000.00 | 58,400.00 | 60,900.00 | 60,900.00 | 1.74% | 7,714 |
| Jan 12, 2026 | 60,000.00 | 60,450.00 | 58,980.00 | 59,860.00 | 59,860.00 | -0.18% | 1,973 |
| Jan 9, 2026 | 57,900.00 | 60,170.00 | 57,920.00 | 59,970.00 | 59,970.00 | 3.58% | 782 |
| Jan 8, 2026 | 57,960.00 | 58,480.00 | 56,390.00 | 57,900.00 | 57,900.00 | -0.10% | 20,182 |