Meshulam Levinstein Contracting & Engineering Ltd. (TLV:LEVI)
Israel · Delayed Price · Currency is ILS · Price in ILA 47,680
+280 (0.59%)
Oct 23, 2025, 3:44 PM IDT
TLV:LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 47,950.00 | 48,850.00 | 47,000.00 | 47,400.00 | 47,400.00 | -1.15% | 11,458 |
| Oct 21, 2025 | 49,000.00 | 49,000.00 | 47,470.00 | 47,950.00 | 47,950.00 | -2.14% | 4,217 |
| Oct 20, 2025 | 47,830.00 | 49,800.00 | 47,350.00 | 49,000.00 | 49,000.00 | 2.45% | 4,447 |
| Oct 19, 2025 | 48,500.00 | 49,290.00 | 47,450.00 | 47,830.00 | 47,830.00 | -2.43% | 1,063 |
| Oct 16, 2025 | 48,650.00 | 49,990.00 | 47,880.00 | 49,020.00 | 49,020.00 | 0.76% | 3,823 |
| Oct 15, 2025 | 48,540.00 | 49,870.00 | 48,190.00 | 48,650.00 | 48,650.00 | 0.23% | 3,382 |
| Oct 12, 2025 | 48,610.00 | 48,910.00 | 46,600.00 | 48,540.00 | 48,540.00 | -0.14% | 1,283 |
| Oct 9, 2025 | 48,600.00 | 49,850.00 | 47,930.00 | 48,610.00 | 48,610.00 | 2.36% | 4,811 |
| Oct 8, 2025 | 48,000.00 | 48,000.00 | 45,790.00 | 47,490.00 | 47,490.00 | 2.61% | 1,152 |
| Oct 5, 2025 | 45,270.00 | 48,040.00 | 45,270.00 | 46,280.00 | 46,280.00 | 2.23% | 3,191 |
| Sep 30, 2025 | 44,030.00 | 45,620.00 | 44,030.00 | 45,270.00 | 45,270.00 | 4.86% | 3,016 |
| Sep 29, 2025 | 43,150.00 | 44,160.00 | 42,300.00 | 43,170.00 | 43,170.00 | 0.05% | 2,268 |
| Sep 28, 2025 | 40,410.00 | 43,200.00 | 40,410.00 | 43,150.00 | 43,150.00 | 6.78% | 2,065 |
| Sep 25, 2025 | 40,340.00 | 40,950.00 | 39,630.00 | 40,410.00 | 40,410.00 | 0.17% | 1,104 |
| Sep 21, 2025 | 41,260.00 | 43,150.00 | 40,130.00 | 40,340.00 | 40,340.00 | -2.23% | 592 |
| Sep 18, 2025 | 41,520.00 | 41,920.00 | 40,780.00 | 41,260.00 | 41,260.00 | -0.63% | 2,588 |
| Sep 17, 2025 | 42,720.00 | 43,360.00 | 41,410.00 | 41,520.00 | 41,520.00 | -2.81% | 33,862 |
| Sep 16, 2025 | 43,720.00 | 43,720.00 | 42,010.00 | 42,720.00 | 42,720.00 | -2.29% | 1,893 |
| Sep 15, 2025 | 45,000.00 | 45,910.00 | 43,610.00 | 43,720.00 | 43,720.00 | -2.84% | 1,615 |
| Sep 14, 2025 | 45,830.00 | 45,830.00 | 45,000.00 | 45,000.00 | 45,000.00 | -1.81% | 891 |
| Sep 11, 2025 | 47,000.00 | 47,000.00 | 45,830.00 | 45,830.00 | 45,830.00 | -3.92% | 6,617 |
| Sep 10, 2025 | 47,080.00 | 48,010.00 | 46,110.00 | 47,700.00 | 47,700.00 | 1.32% | 3,500 |
| Sep 9, 2025 | 48,760.00 | 48,760.00 | 45,200.00 | 47,080.00 | 47,080.00 | 2.73% | 2,707 |
| Sep 8, 2025 | 46,000.00 | 46,000.00 | 44,740.00 | 45,830.00 | 45,830.00 | -0.37% | 2,522 |
| Sep 7, 2025 | 43,400.00 | 46,000.00 | 43,390.00 | 46,000.00 | 46,000.00 | 4.55% | 3,210 |
| Sep 4, 2025 | 42,300.00 | 44,000.00 | 41,520.00 | 44,000.00 | 44,000.00 | 4.02% | 6,421 |
| Sep 3, 2025 | 42,500.00 | 43,770.00 | 42,150.00 | 42,300.00 | 42,300.00 | -0.98% | 3,589 |
| Sep 2, 2025 | 43,900.00 | 43,900.00 | 42,580.00 | 42,720.00 | 42,720.00 | -2.69% | 1,824 |
| Sep 1, 2025 | 44,480.00 | 44,720.00 | 43,200.00 | 43,900.00 | 43,900.00 | -1.30% | 2,836 |
| Aug 31, 2025 | 45,410.00 | 45,990.00 | 44,050.00 | 44,480.00 | 44,480.00 | -2.48% | 1,244 |
| Aug 28, 2025 | 45,010.00 | 46,690.00 | 45,010.00 | 45,610.00 | 45,410.00 | -0.50% | 1,135 |
| Aug 27, 2025 | 45,980.00 | 46,650.00 | 45,590.00 | 45,840.00 | 45,638.76 | -0.30% | 889 |
| Aug 26, 2025 | 46,180.00 | 46,600.00 | 43,260.00 | 45,980.00 | 45,778.15 | -0.43% | 2,588 |
| Aug 25, 2025 | 46,110.00 | 46,490.00 | 45,560.00 | 46,180.00 | 45,977.27 | 0.15% | 1,500 |
| Aug 24, 2025 | 46,850.00 | 47,070.00 | 46,100.00 | 46,110.00 | 45,907.58 | -1.58% | 7,183 |
| Aug 21, 2025 | 48,040.00 | 48,480.00 | 46,850.00 | 46,850.00 | 46,644.33 | -2.48% | 39,873 |
| Aug 20, 2025 | 49,050.00 | 49,090.00 | 47,680.00 | 48,040.00 | 47,829.10 | -2.06% | 1,449 |
| Aug 19, 2025 | 49,000.00 | 49,610.00 | 48,350.00 | 49,050.00 | 48,834.67 | 0.10% | 1,839 |
| Aug 18, 2025 | 48,600.00 | 49,010.00 | 48,190.00 | 49,000.00 | 48,784.89 | 0.82% | 1,633 |
| Aug 17, 2025 | 48,090.00 | 48,990.00 | 48,060.00 | 48,600.00 | 48,386.65 | 1.06% | 442 |
| Aug 14, 2025 | 47,260.00 | 48,970.00 | 46,500.00 | 48,090.00 | 47,878.88 | 1.76% | 1,416 |
| Aug 13, 2025 | 46,710.00 | 48,850.00 | 46,710.00 | 47,260.00 | 47,052.53 | 1.18% | 1,734 |
| Aug 12, 2025 | 46,330.00 | 47,480.00 | 45,910.00 | 46,710.00 | 46,504.94 | -0.85% | 9,986 |
| Aug 11, 2025 | 47,120.00 | 47,840.00 | 46,310.00 | 47,110.00 | 46,903.19 | -0.02% | 2,410 |
| Aug 10, 2025 | 46,120.00 | 48,700.00 | 46,110.00 | 47,120.00 | 46,913.14 | 2.17% | 2,723 |
| Aug 7, 2025 | 46,670.00 | 47,600.00 | 45,260.00 | 46,120.00 | 45,917.53 | -1.18% | 27,950 |
| Aug 6, 2025 | 47,620.00 | 47,850.00 | 46,550.00 | 46,670.00 | 46,465.12 | -1.99% | 3,630 |
| Aug 5, 2025 | 49,620.00 | 49,820.00 | 47,360.00 | 47,620.00 | 47,410.95 | -4.03% | 17,269 |
| Aug 4, 2025 | 49,800.00 | 50,240.00 | 48,900.00 | 49,620.00 | 49,402.17 | -0.36% | 2,420 |
| Jul 31, 2025 | 50,280.00 | 50,500.00 | 49,800.00 | 49,800.00 | 49,581.38 | -0.95% | 1,300 |