Meshulam Levinstein Contracting & Engineering Ltd. (TLV:LEVI)
Israel · Delayed Price · Currency is ILS · Price in ILA 53,060
+330 (0.63%)
Apr 29, 2026, 5:26 PM IDT
TLV:LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 52,730.00 | 55,450.00 | 52,140.00 | 53,060.00 | 53,060.00 | 0.63% | 1,465 |
| Apr 28, 2026 | 52,710.00 | 53,080.00 | 51,970.00 | 52,730.00 | 52,730.00 | 0.04% | 669 |
| Apr 27, 2026 | 52,500.00 | 53,620.00 | 51,870.00 | 52,710.00 | 52,710.00 | -0.42% | 1,173 |
| Apr 24, 2026 | 53,450.00 | 53,910.00 | 52,120.00 | 52,930.00 | 52,930.00 | -0.97% | 1,125 |
| Apr 23, 2026 | 51,870.00 | 53,680.00 | 51,110.00 | 53,450.00 | 53,450.00 | 3.05% | 2,651 |
| Apr 20, 2026 | 52,220.00 | 52,770.00 | 51,070.00 | 51,870.00 | 51,870.00 | -0.67% | 1,770 |
| Apr 17, 2026 | 48,800.00 | 52,220.00 | 48,370.00 | 52,220.00 | 52,220.00 | 7.01% | 14,985 |
| Apr 16, 2026 | 49,090.00 | 49,640.00 | 48,360.00 | 48,800.00 | 48,800.00 | -0.59% | 5,924 |
| Apr 15, 2026 | 50,000.00 | 49,630.00 | 48,520.00 | 49,090.00 | 49,090.00 | -1.82% | 3,194 |
| Apr 14, 2026 | 48,920.00 | 50,000.00 | 48,910.00 | 50,000.00 | 50,000.00 | 2.21% | 1,205 |
| Apr 13, 2026 | 50,070.00 | 50,000.00 | 45,610.00 | 48,920.00 | 48,920.00 | -2.30% | 1,628 |
| Apr 10, 2026 | 50,000.00 | 51,440.00 | 49,740.00 | 50,070.00 | 50,070.00 | 0.14% | 3,612 |
| Apr 9, 2026 | 48,260.00 | 50,000.00 | 48,250.00 | 50,000.00 | 50,000.00 | 3.61% | 1,945 |
| Apr 6, 2026 | 48,260.00 | 48,590.00 | 46,490.00 | 48,260.00 | 48,260.00 | - | 3,287 |
| Apr 3, 2026 | 47,500.00 | 49,950.00 | 45,160.00 | 48,260.00 | 48,260.00 | 1.60% | 1,485 |
| Mar 31, 2026 | 45,750.00 | 48,300.00 | 44,800.00 | 47,500.00 | 47,500.00 | 3.15% | 3,242 |
| Mar 30, 2026 | 48,560.00 | 48,070.00 | 46,050.00 | 46,050.00 | 45,750.00 | -5.17% | 2,624 |
| Mar 27, 2026 | 50,050.00 | 50,050.00 | 48,380.00 | 48,560.00 | 48,243.65 | -2.98% | 799 |
| Mar 26, 2026 | 50,090.00 | 51,600.00 | 49,460.00 | 50,050.00 | 49,723.94 | -0.08% | 1,121 |
| Mar 25, 2026 | 50,710.00 | 51,700.00 | 49,640.00 | 50,090.00 | 49,763.68 | -1.22% | 1,763 |
| Mar 24, 2026 | 50,740.00 | 50,710.00 | 48,630.00 | 50,710.00 | 50,379.64 | -0.06% | 2,089 |
| Mar 23, 2026 | 52,220.00 | 53,320.00 | 50,160.00 | 50,740.00 | 50,409.45 | -2.83% | 2,179 |
| Mar 20, 2026 | 52,110.00 | 53,460.00 | 51,680.00 | 52,220.00 | 51,879.80 | 0.21% | 1,946 |
| Mar 19, 2026 | 54,040.00 | 54,320.00 | 52,020.00 | 52,110.00 | 51,770.52 | -3.57% | 2,391 |
| Mar 18, 2026 | 52,430.00 | 54,040.00 | 52,070.00 | 54,040.00 | 53,687.95 | 4.49% | 3,059 |
| Mar 17, 2026 | 51,590.00 | 52,170.00 | 50,830.00 | 51,720.00 | 51,383.06 | 0.43% | 5,342 |
| Mar 16, 2026 | 53,120.00 | 52,320.00 | 50,490.00 | 51,500.00 | 51,164.50 | -3.05% | 3,674 |
| Mar 13, 2026 | 54,300.00 | 56,260.00 | 51,950.00 | 53,120.00 | 52,773.94 | -2.17% | 2,475 |
| Mar 12, 2026 | 56,560.00 | 56,970.00 | 54,010.00 | 54,300.00 | 53,946.25 | -4.00% | 1,924 |
| Mar 11, 2026 | 57,120.00 | 59,840.00 | 54,990.00 | 56,560.00 | 56,191.53 | -0.98% | 1,664 |
| Mar 10, 2026 | 60,050.00 | 61,300.00 | 57,120.00 | 57,120.00 | 56,747.88 | -4.37% | 2,711 |
| Mar 9, 2026 | 61,570.00 | 61,010.00 | 58,890.00 | 59,730.00 | 59,340.88 | -2.99% | 3,268 |
| Mar 6, 2026 | 62,260.00 | 62,410.00 | 61,040.00 | 61,570.00 | 61,168.89 | -1.11% | 2,787 |
| Mar 5, 2026 | 60,000.00 | 62,280.00 | 59,340.00 | 62,260.00 | 61,854.40 | 4.59% | 20,157 |
| Mar 4, 2026 | 58,420.00 | 59,840.00 | 58,130.00 | 59,530.00 | 59,142.18 | 1.90% | 19,565 |
| Mar 2, 2026 | 59,900.00 | 64,730.00 | 57,360.00 | 58,420.00 | 58,039.41 | -2.47% | 9,934 |
| Feb 27, 2026 | 61,170.00 | 61,980.00 | 59,300.00 | 59,900.00 | 59,509.77 | -2.08% | 2,778 |
| Feb 26, 2026 | 62,410.00 | 62,410.00 | 59,410.00 | 61,170.00 | 60,771.50 | -1.99% | 18,500 |
| Feb 25, 2026 | 67,000.00 | 67,000.00 | 62,240.00 | 62,410.00 | 62,003.42 | -5.64% | 3,378 |
| Feb 24, 2026 | 67,770.00 | 67,770.00 | 65,330.00 | 66,140.00 | 65,709.12 | -2.41% | 16,209 |
| Feb 23, 2026 | 63,940.00 | 68,990.00 | 63,940.00 | 67,770.00 | 67,328.50 | 0.70% | 6,091 |
| Feb 20, 2026 | 66,540.00 | 67,870.00 | 66,700.00 | 67,300.00 | 66,861.56 | 1.14% | 2,485 |
| Feb 19, 2026 | 66,520.00 | 66,540.00 | 65,290.00 | 66,540.00 | 66,106.51 | 0.03% | 3,047 |
| Feb 18, 2026 | 66,350.00 | 66,990.00 | 65,870.00 | 66,520.00 | 66,086.64 | 0.26% | 3,901 |
| Feb 17, 2026 | 65,600.00 | 66,380.00 | 64,020.00 | 66,350.00 | 65,917.75 | 1.14% | 1,668 |
| Feb 16, 2026 | 64,180.00 | 66,630.00 | 63,910.00 | 65,600.00 | 65,172.64 | 2.64% | 2,940 |
| Feb 13, 2026 | 63,890.00 | 64,060.00 | 62,360.00 | 63,910.00 | 63,493.65 | 0.03% | 7,471 |
| Feb 12, 2026 | 63,000.00 | 64,040.00 | 62,700.00 | 63,890.00 | 63,473.78 | 1.41% | 4,928 |
| Feb 11, 2026 | 64,070.00 | 64,070.00 | 62,430.00 | 63,000.00 | 62,589.58 | -0.41% | 996 |
| Feb 10, 2026 | 61,710.00 | 63,290.00 | 61,630.00 | 63,260.00 | 62,847.88 | 2.51% | 3,197 |