Meshulam Levinstein Contracting & Engineering Ltd. (TLV:LEVI)
Israel · Delayed Price · Currency is ILS · Price in ILA 44,500
+1,530 (3.56%)
Jun 29, 2026, 5:24 PM IDT
TLV:LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 43,000.00 | 43,010.00 | 41,750.00 | 42,970.00 | 42,970.00 | -0.07% | 918 |
| Jun 25, 2026 | 43,450.00 | 43,740.00 | 42,620.00 | 43,000.00 | 43,000.00 | -1.15% | 1,174 |
| Jun 24, 2026 | 43,790.00 | 44,710.00 | 43,500.00 | 43,500.00 | 43,500.00 | -0.66% | 12,070 |
| Jun 23, 2026 | 43,510.00 | 43,850.00 | 42,420.00 | 43,790.00 | 43,790.00 | 0.64% | 1,330 |
| Jun 22, 2026 | 43,690.00 | 44,440.00 | 43,060.00 | 43,510.00 | 43,510.00 | -0.50% | 1,283 |
| Jun 19, 2026 | 44,500.00 | 45,010.00 | 43,150.00 | 43,730.00 | 43,730.00 | -1.73% | 928 |
| Jun 18, 2026 | 46,150.00 | 46,940.00 | 44,500.00 | 44,500.00 | 44,500.00 | -3.26% | 3,765 |
| Jun 17, 2026 | 46,980.00 | 47,850.00 | 45,590.00 | 46,000.00 | 46,000.00 | -1.29% | 5,067 |
| Jun 16, 2026 | 47,620.00 | 48,110.00 | 46,000.00 | 46,600.00 | 46,600.00 | -2.14% | 1,681 |
| Jun 15, 2026 | 48,800.00 | 49,770.00 | 47,170.00 | 47,620.00 | 47,620.00 | -2.42% | 1,527 |
| Jun 12, 2026 | 49,980.00 | 50,590.00 | 48,800.00 | 48,800.00 | 48,800.00 | -0.81% | 2,914 |
| Jun 11, 2026 | 48,270.00 | 49,730.00 | 48,270.00 | 49,200.00 | 49,200.00 | 0.99% | 915 |
| Jun 10, 2026 | 49,310.00 | 49,990.00 | 48,020.00 | 48,720.00 | 48,720.00 | -1.40% | 767 |
| Jun 9, 2026 | 50,890.00 | 50,990.00 | 48,720.00 | 49,410.00 | 49,410.00 | -2.91% | 681 |
| Jun 8, 2026 | 51,980.00 | 51,700.00 | 49,610.00 | 50,890.00 | 50,890.00 | -2.10% | 1,184 |
| Jun 5, 2026 | 49,070.00 | 53,000.00 | 48,720.00 | 51,980.00 | 51,980.00 | 5.93% | 1,403 |
| Jun 4, 2026 | 49,180.00 | 49,710.00 | 47,630.00 | 49,070.00 | 49,070.00 | -0.22% | 7,699 |
| Jun 3, 2026 | 50,500.00 | 50,500.00 | 47,740.00 | 49,180.00 | 49,180.00 | -2.61% | 1,619 |
| Jun 2, 2026 | 50,010.00 | 51,430.00 | 48,370.00 | 50,500.00 | 50,500.00 | 2.54% | 1,517 |
| Jun 1, 2026 | 52,510.00 | 52,170.00 | 49,250.00 | 49,250.00 | 49,250.00 | -6.21% | 982 |
| May 29, 2026 | 53,170.00 | 54,070.00 | 52,110.00 | 52,510.00 | 52,510.00 | -1.24% | 1,311 |
| May 28, 2026 | 54,240.00 | 53,910.00 | 52,280.00 | 53,170.00 | 53,170.00 | -1.97% | 1,895 |
| May 27, 2026 | 54,760.00 | 56,510.00 | 53,390.00 | 54,240.00 | 54,240.00 | -0.95% | 2,359 |
| May 26, 2026 | 54,130.00 | 54,760.00 | 52,500.00 | 54,760.00 | 54,760.00 | 1.16% | 2,797 |
| May 25, 2026 | 49,870.00 | 54,420.00 | 49,870.00 | 54,130.00 | 54,130.00 | 8.07% | 4,545 |
| May 20, 2026 | 49,670.00 | 50,200.00 | 48,000.00 | 50,090.00 | 50,090.00 | 0.85% | 19,576 |
| May 19, 2026 | 50,530.00 | 51,710.00 | 49,470.00 | 49,670.00 | 49,670.00 | -1.70% | 1,603 |
| May 18, 2026 | 51,520.00 | 56,290.00 | 48,750.00 | 50,530.00 | 50,530.00 | -1.92% | 3,260 |
| May 15, 2026 | 52,830.00 | 51,980.00 | 50,100.00 | 51,520.00 | 51,520.00 | -2.48% | 1,229 |
| May 14, 2026 | 51,500.00 | 54,160.00 | 51,500.00 | 52,830.00 | 52,830.00 | 2.58% | 2,397 |
| May 13, 2026 | 55,410.00 | 56,550.00 | 51,500.00 | 51,500.00 | 51,500.00 | -7.06% | 2,288 |
| May 12, 2026 | 58,990.00 | 58,990.00 | 54,700.00 | 55,410.00 | 55,410.00 | -6.07% | 3,824 |
| May 11, 2026 | 59,730.00 | 59,730.00 | 56,480.00 | 58,990.00 | 58,990.00 | -1.24% | 2,795 |
| May 8, 2026 | 59,600.00 | 60,970.00 | 56,460.00 | 59,730.00 | 59,730.00 | 0.32% | 6,248 |
| May 7, 2026 | 59,710.00 | 61,360.00 | 59,460.00 | 59,540.00 | 59,540.00 | -0.28% | 12,892 |
| May 6, 2026 | 57,820.00 | 60,350.00 | 57,340.00 | 59,710.00 | 59,710.00 | 3.27% | 2,757 |
| May 5, 2026 | 56,690.00 | 58,390.00 | 55,400.00 | 57,820.00 | 57,820.00 | 1.99% | 2,669 |
| May 4, 2026 | 56,700.00 | 56,960.00 | 54,510.00 | 56,690.00 | 56,690.00 | -0.02% | 1,465 |
| May 1, 2026 | 52,700.00 | 56,700.00 | 52,560.00 | 56,700.00 | 56,700.00 | 7.59% | 1,626 |
| Apr 30, 2026 | 53,060.00 | 53,310.00 | 51,690.00 | 52,700.00 | 52,700.00 | -0.68% | 894 |
| Apr 29, 2026 | 52,730.00 | 55,450.00 | 52,140.00 | 53,060.00 | 53,060.00 | 0.63% | 1,465 |
| Apr 28, 2026 | 52,710.00 | 53,080.00 | 51,970.00 | 52,730.00 | 52,730.00 | 0.04% | 669 |
| Apr 27, 2026 | 52,500.00 | 53,620.00 | 51,870.00 | 52,710.00 | 52,710.00 | -0.42% | 1,173 |
| Apr 24, 2026 | 53,450.00 | 53,910.00 | 52,120.00 | 52,930.00 | 52,930.00 | -0.97% | 1,125 |
| Apr 23, 2026 | 51,870.00 | 53,680.00 | 51,110.00 | 53,450.00 | 53,450.00 | 3.05% | 2,651 |
| Apr 20, 2026 | 52,220.00 | 52,770.00 | 51,070.00 | 51,870.00 | 51,870.00 | -0.67% | 1,770 |
| Apr 17, 2026 | 48,800.00 | 52,220.00 | 48,370.00 | 52,220.00 | 52,220.00 | 7.01% | 14,985 |
| Apr 16, 2026 | 49,090.00 | 49,640.00 | 48,360.00 | 48,800.00 | 48,800.00 | -0.59% | 5,924 |
| Apr 15, 2026 | 50,000.00 | 49,630.00 | 48,520.00 | 49,090.00 | 49,090.00 | -1.82% | 3,194 |
| Apr 14, 2026 | 48,920.00 | 50,000.00 | 48,910.00 | 50,000.00 | 50,000.00 | 2.21% | 1,205 |