Meshulam Levinstein Contracting & Engineering Ltd. (TLV:LEVI)
Israel · Delayed Price · Currency is ILS · Price in ILA 35,640
-160 (-0.45%)
Sep 17, 2026, 5:24 PM IDT
TLV:LEVI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 35,500.00 | 36,450.00 | 34,990.00 | 35,640.00 | 35,640.00 | -0.45% | 8,019 |
| Sep 16, 2026 | 35,900.00 | 36,600.00 | 35,020.00 | 35,800.00 | 35,800.00 | -0.28% | 2,226 |
| Sep 15, 2026 | 36,450.00 | 36,640.00 | 35,450.00 | 35,900.00 | 35,900.00 | -1.51% | 1,223 |
| Sep 14, 2026 | 35,930.00 | 36,750.00 | 35,120.00 | 36,450.00 | 36,450.00 | 1.45% | 1,545 |
| Sep 10, 2026 | 37,340.00 | 36,840.00 | 35,090.00 | 35,930.00 | 35,930.00 | -3.78% | 2,600 |
| Sep 9, 2026 | 37,660.00 | 38,500.00 | 37,180.00 | 37,340.00 | 37,340.00 | -0.85% | 1,468 |
| Sep 8, 2026 | 38,000.00 | 38,380.00 | 37,490.00 | 37,660.00 | 37,660.00 | -0.89% | 1,209 |
| Sep 7, 2026 | 37,930.00 | 38,380.00 | 36,700.00 | 38,000.00 | 38,000.00 | 0.18% | 9,916 |
| Sep 4, 2026 | 37,890.00 | 38,700.00 | 37,390.00 | 37,930.00 | 37,930.00 | 0.11% | 1,287 |
| Sep 3, 2026 | 37,820.00 | 38,460.00 | 37,390.00 | 37,890.00 | 37,890.00 | 0.19% | 2,898 |
| Sep 2, 2026 | 37,640.00 | 38,660.00 | 37,250.00 | 37,820.00 | 37,820.00 | 0.48% | 2,195 |
| Sep 1, 2026 | 36,260.00 | 37,850.00 | 35,540.00 | 37,640.00 | 37,640.00 | 3.81% | 9,301 |
| Aug 31, 2026 | 37,260.00 | 37,260.00 | 36,260.00 | 36,260.00 | 36,260.00 | -2.68% | 6,541 |
| Aug 28, 2026 | 36,500.00 | 37,360.00 | 36,430.00 | 37,260.00 | 37,260.00 | 2.08% | 1,216 |
| Aug 27, 2026 | 35,560.00 | 36,880.00 | 35,560.00 | 36,700.00 | 36,500.00 | 3.21% | 953 |
| Aug 26, 2026 | 36,020.00 | 36,050.00 | 35,130.00 | 35,560.00 | 35,366.21 | -1.28% | 1,483 |
| Aug 25, 2026 | 34,850.00 | 36,280.00 | 33,790.00 | 36,020.00 | 35,823.71 | 3.36% | 1,295 |
| Aug 24, 2026 | 35,230.00 | 35,230.00 | 33,790.00 | 34,850.00 | 34,660.08 | -1.08% | 1,662 |
| Aug 21, 2026 | 34,750.00 | 35,650.00 | 34,750.00 | 35,230.00 | 35,038.01 | 1.32% | 2,298 |
| Aug 20, 2026 | 34,810.00 | 35,000.00 | 34,000.00 | 34,770.00 | 34,580.52 | -0.11% | 4,344 |
| Aug 19, 2026 | 35,000.00 | 35,130.00 | 33,850.00 | 34,810.00 | 34,620.30 | 2.87% | 5,312 |
| Aug 18, 2026 | 33,400.00 | 34,240.00 | 33,190.00 | 33,840.00 | 33,655.59 | 1.32% | 8,279 |
| Aug 17, 2026 | 34,770.00 | 34,990.00 | 33,400.00 | 33,400.00 | 33,217.98 | -3.94% | 1,891 |
| Aug 14, 2026 | 34,160.00 | 35,000.00 | 34,080.00 | 34,770.00 | 34,580.52 | 1.19% | 1,075 |
| Aug 13, 2026 | 33,530.00 | 34,970.00 | 33,390.00 | 34,360.00 | 34,172.75 | 2.48% | 2,615 |
| Aug 12, 2026 | 33,500.00 | 34,180.00 | 33,320.00 | 33,530.00 | 33,347.28 | 0.09% | 1,754 |
| Aug 11, 2026 | 34,360.00 | 34,480.00 | 33,500.00 | 33,500.00 | 33,317.44 | -2.50% | 3,573 |
| Aug 10, 2026 | 36,640.00 | 36,910.00 | 34,190.00 | 34,360.00 | 34,172.75 | -6.22% | 1,822 |
| Aug 7, 2026 | 34,240.00 | 36,990.00 | 34,240.00 | 36,640.00 | 36,440.33 | 7.01% | 2,568 |
| Aug 6, 2026 | 34,230.00 | 35,650.00 | 33,500.00 | 34,240.00 | 34,053.41 | 0.03% | 26,239 |
| Aug 5, 2026 | 35,500.00 | 35,610.00 | 34,230.00 | 34,230.00 | 34,043.46 | -2.98% | 3,746 |
| Aug 4, 2026 | 36,630.00 | 36,670.00 | 34,940.00 | 35,280.00 | 35,087.74 | -3.69% | 4,880 |
| Aug 3, 2026 | 38,170.00 | 38,170.00 | 36,500.00 | 36,630.00 | 36,430.38 | -4.03% | 1,199 |
| Jul 31, 2026 | 37,720.00 | 39,330.00 | 37,180.00 | 38,170.00 | 37,961.99 | 2.31% | 1,382 |
| Jul 30, 2026 | 37,090.00 | 37,600.00 | 35,760.00 | 37,310.00 | 37,106.68 | -0.29% | 3,343 |
| Jul 29, 2026 | 37,320.00 | 38,190.00 | 36,420.00 | 37,420.00 | 37,216.08 | -0.05% | 1,792 |
| Jul 28, 2026 | 38,690.00 | 38,950.00 | 37,440.00 | 37,440.00 | 37,235.97 | -3.23% | 2,081 |
| Jul 27, 2026 | 40,450.00 | 41,000.00 | 38,410.00 | 38,690.00 | 38,479.16 | -4.35% | 4,377 |
| Jul 24, 2026 | 40,030.00 | 40,950.00 | 39,820.00 | 40,450.00 | 40,229.56 | 1.05% | 3,323 |
| Jul 22, 2026 | 40,460.00 | 41,210.00 | 39,690.00 | 40,030.00 | 39,811.85 | -1.98% | 3,020 |
| Jul 21, 2026 | 40,030.00 | 40,910.00 | 40,030.00 | 40,840.00 | 40,617.44 | 2.02% | 1,068 |
| Jul 20, 2026 | 40,390.00 | 40,580.00 | 39,130.00 | 40,030.00 | 39,811.85 | -0.89% | 12,697 |
| Jul 17, 2026 | 41,320.00 | 41,530.00 | 40,060.00 | 40,390.00 | 40,169.89 | -2.25% | 840 |
| Jul 16, 2026 | 39,920.00 | 43,510.00 | 39,920.00 | 41,320.00 | 41,094.82 | 3.51% | 4,467 |
| Jul 15, 2026 | 38,800.00 | 40,170.00 | 38,630.00 | 39,920.00 | 39,702.45 | 2.89% | 3,237 |
| Jul 14, 2026 | 39,660.00 | 39,790.00 | 37,350.00 | 38,800.00 | 38,588.56 | -2.17% | 4,231 |
| Jul 13, 2026 | 40,900.00 | 40,590.00 | 38,470.00 | 39,660.00 | 39,443.87 | -3.03% | 1,581 |
| Jul 10, 2026 | 41,900.00 | 42,160.00 | 40,680.00 | 40,900.00 | 40,677.11 | -2.39% | 807 |
| Jul 9, 2026 | 42,720.00 | 42,960.00 | 41,620.00 | 41,900.00 | 41,671.66 | -1.92% | 1,544 |
| Jul 8, 2026 | 43,500.00 | 43,500.00 | 41,430.00 | 42,720.00 | 42,487.19 | -1.79% | 2,357 |