Meshulam Levinstein Contracting & Engineering Ltd. (TLV:LEVI)
Israel · Delayed Price · Currency is ILS · Price in ILA 49,470
-1,060 (-2.10%)
May 19, 2026, 5:24 PM IDT
TLV:LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 50,530.00 | 51,710.00 | 50,310.00 | 50,330.00 | - | -0.40% | 163 |
| May 18, 2026 | 51,520.00 | 56,290.00 | 48,750.00 | 50,530.00 | 50,530.00 | -1.92% | 3,260 |
| May 15, 2026 | 52,830.00 | 51,980.00 | 50,100.00 | 51,520.00 | 51,520.00 | -2.48% | 1,229 |
| May 14, 2026 | 51,500.00 | 54,160.00 | 51,500.00 | 52,830.00 | 52,830.00 | 2.58% | 2,397 |
| May 13, 2026 | 55,410.00 | 56,550.00 | 51,500.00 | 51,500.00 | 51,500.00 | -7.06% | 2,288 |
| May 12, 2026 | 58,990.00 | 58,990.00 | 54,700.00 | 55,410.00 | 55,410.00 | -6.07% | 3,824 |
| May 11, 2026 | 59,730.00 | 59,730.00 | 56,480.00 | 58,990.00 | 58,990.00 | -1.24% | 2,795 |
| May 8, 2026 | 59,600.00 | 60,970.00 | 56,460.00 | 59,730.00 | 59,730.00 | 0.32% | 6,248 |
| May 7, 2026 | 59,710.00 | 61,360.00 | 59,460.00 | 59,540.00 | 59,540.00 | -0.28% | 12,892 |
| May 6, 2026 | 57,820.00 | 60,350.00 | 57,340.00 | 59,710.00 | 59,710.00 | 3.27% | 2,757 |
| May 5, 2026 | 56,690.00 | 58,390.00 | 55,400.00 | 57,820.00 | 57,820.00 | 1.99% | 2,669 |
| May 4, 2026 | 56,700.00 | 56,960.00 | 54,510.00 | 56,690.00 | 56,690.00 | -0.02% | 1,465 |
| May 1, 2026 | 52,700.00 | 56,700.00 | 52,560.00 | 56,700.00 | 56,700.00 | 7.59% | 1,626 |
| Apr 30, 2026 | 53,060.00 | 53,310.00 | 51,690.00 | 52,700.00 | 52,700.00 | -0.68% | 894 |
| Apr 29, 2026 | 52,730.00 | 55,450.00 | 52,140.00 | 53,060.00 | 53,060.00 | 0.63% | 1,465 |
| Apr 28, 2026 | 52,710.00 | 53,080.00 | 51,970.00 | 52,730.00 | 52,730.00 | 0.04% | 669 |
| Apr 27, 2026 | 52,500.00 | 53,620.00 | 51,870.00 | 52,710.00 | 52,710.00 | -0.42% | 1,173 |
| Apr 24, 2026 | 53,450.00 | 53,910.00 | 52,120.00 | 52,930.00 | 52,930.00 | -0.97% | 1,125 |
| Apr 23, 2026 | 51,870.00 | 53,680.00 | 51,110.00 | 53,450.00 | 53,450.00 | 3.05% | 2,651 |
| Apr 20, 2026 | 52,220.00 | 52,770.00 | 51,070.00 | 51,870.00 | 51,870.00 | -0.67% | 1,770 |
| Apr 17, 2026 | 48,800.00 | 52,220.00 | 48,370.00 | 52,220.00 | 52,220.00 | 7.01% | 14,985 |
| Apr 16, 2026 | 49,090.00 | 49,640.00 | 48,360.00 | 48,800.00 | 48,800.00 | -0.59% | 5,924 |
| Apr 15, 2026 | 50,000.00 | 49,630.00 | 48,520.00 | 49,090.00 | 49,090.00 | -1.82% | 3,194 |
| Apr 14, 2026 | 48,920.00 | 50,000.00 | 48,910.00 | 50,000.00 | 50,000.00 | 2.21% | 1,205 |
| Apr 13, 2026 | 50,070.00 | 50,000.00 | 45,610.00 | 48,920.00 | 48,920.00 | -2.30% | 1,628 |
| Apr 10, 2026 | 50,000.00 | 51,440.00 | 49,740.00 | 50,070.00 | 50,070.00 | 0.14% | 3,612 |
| Apr 9, 2026 | 48,260.00 | 50,000.00 | 48,250.00 | 50,000.00 | 50,000.00 | 3.61% | 1,945 |
| Apr 6, 2026 | 48,260.00 | 48,590.00 | 46,490.00 | 48,260.00 | 48,260.00 | - | 3,287 |
| Apr 3, 2026 | 47,500.00 | 49,950.00 | 45,160.00 | 48,260.00 | 48,260.00 | 1.60% | 1,485 |
| Mar 31, 2026 | 45,750.00 | 48,300.00 | 44,800.00 | 47,500.00 | 47,500.00 | 3.15% | 3,242 |
| Mar 30, 2026 | 48,560.00 | 48,070.00 | 46,050.00 | 46,050.00 | 45,750.00 | -5.17% | 2,624 |
| Mar 27, 2026 | 50,050.00 | 50,050.00 | 48,380.00 | 48,560.00 | 48,243.65 | -2.98% | 799 |
| Mar 26, 2026 | 50,090.00 | 51,600.00 | 49,460.00 | 50,050.00 | 49,723.94 | -0.08% | 1,121 |
| Mar 25, 2026 | 50,710.00 | 51,700.00 | 49,640.00 | 50,090.00 | 49,763.68 | -1.22% | 1,763 |
| Mar 24, 2026 | 50,740.00 | 50,710.00 | 48,630.00 | 50,710.00 | 50,379.64 | -0.06% | 2,089 |
| Mar 23, 2026 | 52,220.00 | 53,320.00 | 50,160.00 | 50,740.00 | 50,409.45 | -2.83% | 2,179 |
| Mar 20, 2026 | 52,110.00 | 53,460.00 | 51,680.00 | 52,220.00 | 51,879.80 | 0.21% | 1,946 |
| Mar 19, 2026 | 54,040.00 | 54,320.00 | 52,020.00 | 52,110.00 | 51,770.52 | -3.57% | 2,391 |
| Mar 18, 2026 | 52,430.00 | 54,040.00 | 52,070.00 | 54,040.00 | 53,687.95 | 4.49% | 3,059 |
| Mar 17, 2026 | 51,590.00 | 52,170.00 | 50,830.00 | 51,720.00 | 51,383.06 | 0.43% | 5,342 |
| Mar 16, 2026 | 53,120.00 | 52,320.00 | 50,490.00 | 51,500.00 | 51,164.50 | -3.05% | 3,674 |
| Mar 13, 2026 | 54,300.00 | 56,260.00 | 51,950.00 | 53,120.00 | 52,773.94 | -2.17% | 2,475 |
| Mar 12, 2026 | 56,560.00 | 56,970.00 | 54,010.00 | 54,300.00 | 53,946.25 | -4.00% | 1,924 |
| Mar 11, 2026 | 57,120.00 | 59,840.00 | 54,990.00 | 56,560.00 | 56,191.53 | -0.98% | 1,664 |
| Mar 10, 2026 | 60,050.00 | 61,300.00 | 57,120.00 | 57,120.00 | 56,747.88 | -4.37% | 2,711 |
| Mar 9, 2026 | 61,570.00 | 61,010.00 | 58,890.00 | 59,730.00 | 59,340.88 | -2.99% | 3,268 |
| Mar 6, 2026 | 62,260.00 | 62,410.00 | 61,040.00 | 61,570.00 | 61,168.89 | -1.11% | 2,787 |
| Mar 5, 2026 | 60,000.00 | 62,280.00 | 59,340.00 | 62,260.00 | 61,854.40 | 4.59% | 20,157 |
| Mar 4, 2026 | 58,420.00 | 59,840.00 | 58,130.00 | 59,530.00 | 59,142.18 | 1.90% | 19,565 |
| Mar 2, 2026 | 59,900.00 | 64,730.00 | 57,360.00 | 58,420.00 | 58,039.41 | -2.47% | 9,934 |