Meshulam Levinstein Contracting & Engineering Ltd. (TLV:LEVI)
Israel · Delayed Price · Currency is ILS · Price in ILA 32,960
+210 (0.64%)
Oct 30, 2026, 1:46 PM IST
TLV:LEVI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 32,750.00 | 34,880.00 | 32,020.00 | 32,960.00 | 32,960.00 | 0.64% | 4,017 |
| Oct 29, 2026 | 32,200.00 | 34,500.00 | 31,290.00 | 32,750.00 | 32,750.00 | 2.44% | 37,110 |
| Oct 28, 2026 | 35,470.00 | 35,470.00 | 31,970.00 | 31,970.00 | 31,970.00 | -9.36% | 3,766 |
| Oct 26, 2026 | 34,560.00 | 36,590.00 | 34,560.00 | 35,270.00 | 35,270.00 | 2.05% | 2,615 |
| Oct 23, 2026 | 34,250.00 | 34,560.00 | 33,090.00 | 34,560.00 | 34,560.00 | 0.91% | 688 |
| Oct 22, 2026 | 34,120.00 | 34,250.00 | 33,470.00 | 34,250.00 | 34,250.00 | 0.38% | 3,359 |
| Oct 21, 2026 | 33,610.00 | 34,680.00 | 33,330.00 | 34,120.00 | 34,120.00 | 1.52% | 11,614 |
| Oct 20, 2026 | 32,620.00 | 34,780.00 | 32,620.00 | 33,610.00 | 33,610.00 | 0.75% | 10,895 |
| Oct 19, 2026 | 33,710.00 | 34,240.00 | 33,140.00 | 33,360.00 | 33,360.00 | -1.04% | 1,832 |
| Oct 16, 2026 | 32,730.00 | 34,290.00 | 32,730.00 | 33,710.00 | 33,710.00 | 2.99% | 2,294 |
| Oct 15, 2026 | 32,620.00 | 33,790.00 | 32,300.00 | 32,730.00 | 32,730.00 | 0.34% | 2,889 |
| Oct 14, 2026 | 32,980.00 | 34,060.00 | 32,620.00 | 32,620.00 | 32,620.00 | -1.09% | 2,301 |
| Oct 13, 2026 | 31,430.00 | 33,500.00 | 31,420.00 | 32,980.00 | 32,980.00 | 4.93% | 2,534 |
| Oct 12, 2026 | 31,400.00 | 32,470.00 | 30,350.00 | 31,430.00 | 31,430.00 | 0.96% | 2,333 |
| Oct 9, 2026 | 31,130.00 | 31,610.00 | 30,530.00 | 31,130.00 | 31,130.00 | - | 5,021 |
| Oct 8, 2026 | 31,600.00 | 32,800.00 | 30,580.00 | 31,130.00 | 31,130.00 | -1.49% | 8,994 |
| Oct 7, 2026 | 33,000.00 | 33,630.00 | 31,540.00 | 31,600.00 | 31,600.00 | -4.24% | 2,704 |
| Oct 6, 2026 | 33,010.00 | 34,350.00 | 33,000.00 | 33,000.00 | 33,000.00 | -2.28% | 3,930 |
| Oct 5, 2026 | 34,880.00 | 35,500.00 | 33,200.00 | 33,770.00 | 33,770.00 | -4.93% | 2,173 |
| Oct 1, 2026 | 37,360.00 | 37,360.00 | 35,450.00 | 35,520.00 | 35,520.00 | -4.93% | 969 |
| Sep 30, 2026 | 36,050.00 | 37,870.00 | 35,560.00 | 37,360.00 | 37,360.00 | 3.63% | 2,152 |
| Sep 29, 2026 | 35,460.00 | 37,700.00 | 34,830.00 | 36,050.00 | 36,050.00 | 1.66% | 1,882 |
| Sep 28, 2026 | 34,940.00 | 36,180.00 | 33,970.00 | 35,460.00 | 35,460.00 | 1.49% | 1,440 |
| Sep 24, 2026 | 35,320.00 | 35,610.00 | 34,450.00 | 34,940.00 | 34,940.00 | -1.08% | 1,170 |
| Sep 23, 2026 | 34,910.00 | 36,870.00 | 34,910.00 | 35,320.00 | 35,320.00 | 0.03% | 1,394 |
| Sep 22, 2026 | 35,640.00 | 35,920.00 | 35,170.00 | 35,310.00 | 35,310.00 | -0.93% | 1,522 |
| Sep 17, 2026 | 35,500.00 | 36,450.00 | 34,990.00 | 35,640.00 | 35,640.00 | -0.45% | 8,019 |
| Sep 16, 2026 | 35,900.00 | 36,600.00 | 35,020.00 | 35,800.00 | 35,800.00 | -0.28% | 2,226 |
| Sep 15, 2026 | 36,450.00 | 36,640.00 | 35,450.00 | 35,900.00 | 35,900.00 | -1.51% | 1,223 |
| Sep 14, 2026 | 35,930.00 | 36,750.00 | 35,120.00 | 36,450.00 | 36,450.00 | 1.45% | 1,545 |
| Sep 10, 2026 | 37,340.00 | 36,840.00 | 35,090.00 | 35,930.00 | 35,930.00 | -3.78% | 2,600 |
| Sep 9, 2026 | 37,660.00 | 38,500.00 | 37,180.00 | 37,340.00 | 37,340.00 | -0.85% | 1,468 |
| Sep 8, 2026 | 38,000.00 | 38,380.00 | 37,490.00 | 37,660.00 | 37,660.00 | -0.89% | 1,209 |
| Sep 7, 2026 | 37,930.00 | 38,380.00 | 36,700.00 | 38,000.00 | 38,000.00 | 0.18% | 9,916 |
| Sep 4, 2026 | 37,890.00 | 38,700.00 | 37,390.00 | 37,930.00 | 37,930.00 | 0.11% | 1,287 |
| Sep 3, 2026 | 37,820.00 | 38,460.00 | 37,390.00 | 37,890.00 | 37,890.00 | 0.19% | 2,898 |
| Sep 2, 2026 | 37,640.00 | 38,660.00 | 37,250.00 | 37,820.00 | 37,820.00 | 0.48% | 2,195 |
| Sep 1, 2026 | 36,260.00 | 37,850.00 | 35,540.00 | 37,640.00 | 37,640.00 | 3.81% | 9,301 |
| Aug 31, 2026 | 37,260.00 | 37,260.00 | 36,260.00 | 36,260.00 | 36,260.00 | -2.68% | 6,541 |
| Aug 28, 2026 | 36,500.00 | 37,360.00 | 36,430.00 | 37,260.00 | 37,260.00 | 2.08% | 1,216 |
| Aug 27, 2026 | 35,560.00 | 36,880.00 | 35,560.00 | 36,700.00 | 36,500.00 | 3.21% | 953 |
| Aug 26, 2026 | 36,020.00 | 36,050.00 | 35,130.00 | 35,560.00 | 35,366.21 | -1.28% | 1,483 |
| Aug 25, 2026 | 34,850.00 | 36,280.00 | 33,790.00 | 36,020.00 | 35,823.71 | 3.36% | 1,295 |
| Aug 24, 2026 | 35,230.00 | 35,230.00 | 33,790.00 | 34,850.00 | 34,660.08 | -1.08% | 1,662 |
| Aug 21, 2026 | 34,750.00 | 35,650.00 | 34,750.00 | 35,230.00 | 35,038.01 | 1.32% | 2,298 |
| Aug 20, 2026 | 34,810.00 | 35,000.00 | 34,000.00 | 34,770.00 | 34,580.52 | -0.11% | 4,344 |
| Aug 19, 2026 | 35,000.00 | 35,130.00 | 33,850.00 | 34,810.00 | 34,620.30 | 2.87% | 5,312 |
| Aug 18, 2026 | 33,400.00 | 34,240.00 | 33,190.00 | 33,840.00 | 33,655.59 | 1.32% | 8,279 |
| Aug 17, 2026 | 34,770.00 | 34,990.00 | 33,400.00 | 33,400.00 | 33,217.98 | -3.94% | 1,891 |
| Aug 14, 2026 | 34,160.00 | 35,000.00 | 34,080.00 | 34,770.00 | 34,580.52 | 1.19% | 1,075 |