Bank Leumi le-Israel B.M. (TLV:LUMI)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,406.00
-76.00 (-1.02%)
At close: Jan 29, 2026
Bank Leumi le-Israel B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,450.00 | 7,500.00 | 7,356.00 | 7,406.00 | 7,406.00 | -1.02% | 2,392,268 |
| Jan 28, 2026 | 7,664.00 | 7,673.00 | 7,482.00 | 7,482.00 | 7,482.00 | -2.18% | 2,342,387 |
| Jan 27, 2026 | 7,699.00 | 7,739.00 | 7,649.00 | 7,649.00 | 7,649.00 | -0.53% | 1,585,886 |
| Jan 26, 2026 | 7,568.00 | 7,690.00 | 7,525.00 | 7,690.00 | 7,690.00 | 2.22% | 1,950,720 |
| Jan 23, 2026 | 7,684.00 | 7,684.00 | 7,521.00 | 7,523.00 | 7,523.00 | -1.62% | 3,592,961 |
| Jan 22, 2026 | 7,620.00 | 7,712.00 | 7,564.00 | 7,647.00 | 7,647.00 | 0.76% | 3,351,833 |
| Jan 21, 2026 | 7,665.00 | 7,718.00 | 7,527.00 | 7,589.00 | 7,589.00 | -0.59% | 2,663,173 |
| Jan 20, 2026 | 7,725.00 | 7,750.00 | 7,559.00 | 7,634.00 | 7,634.00 | -1.37% | 2,323,824 |
| Jan 19, 2026 | 7,735.00 | 7,815.00 | 7,702.00 | 7,740.00 | 7,740.00 | -0.48% | 1,722,177 |
| Jan 16, 2026 | 7,804.00 | 7,864.00 | 7,756.00 | 7,777.00 | 7,777.00 | -0.29% | 5,290,192 |
| Jan 15, 2026 | 7,705.00 | 7,800.00 | 7,629.00 | 7,800.00 | 7,800.00 | 0.80% | 3,754,819 |
| Jan 14, 2026 | 7,455.00 | 7,738.00 | 7,455.00 | 7,738.00 | 7,738.00 | 3.52% | 3,762,824 |
| Jan 13, 2026 | 7,500.00 | 7,527.00 | 7,396.00 | 7,475.00 | 7,475.00 | -0.44% | 2,911,256 |
| Jan 12, 2026 | 7,465.00 | 7,528.00 | 7,402.00 | 7,508.00 | 7,508.00 | 0.21% | 3,835,201 |
| Jan 9, 2026 | 7,380.00 | 7,492.00 | 7,380.00 | 7,492.00 | 7,492.00 | 1.24% | 1,443,839 |
| Jan 8, 2026 | 7,413.00 | 7,469.00 | 7,330.00 | 7,400.00 | 7,400.00 | -0.18% | 2,936,595 |
| Jan 7, 2026 | 7,380.00 | 7,500.00 | 7,301.00 | 7,413.00 | 7,413.00 | 0.90% | 6,017,770 |
| Jan 6, 2026 | 7,100.00 | 7,347.00 | 7,056.00 | 7,347.00 | 7,347.00 | 3.48% | 3,610,843 |
| Jan 5, 2026 | 7,327.00 | 7,376.00 | 7,100.00 | 7,100.00 | 7,100.00 | -2.20% | 4,706,547 |
| Jan 1, 2026 | 6,980.00 | 7,260.00 | 6,970.00 | 7,260.00 | 7,260.00 | 3.42% | 1,587,242 |
| Dec 31, 2025 | 7,000.00 | 7,027.00 | 6,895.00 | 7,020.00 | 7,020.00 | 0.29% | 3,211,143 |
| Dec 30, 2025 | 6,892.00 | 7,012.00 | 6,892.00 | 7,000.00 | 7,000.00 | 1.27% | 1,972,976 |
| Dec 29, 2025 | 6,810.00 | 6,945.00 | 6,790.00 | 6,912.00 | 6,912.00 | 1.50% | 3,218,607 |
| Dec 28, 2025 | 6,856.00 | 6,948.00 | 6,810.00 | 6,810.00 | 6,810.00 | -0.61% | 1,338,473 |
| Dec 25, 2025 | 7,078.00 | 7,098.00 | 6,852.00 | 6,852.00 | 6,852.00 | -3.48% | 3,071,574 |
| Dec 24, 2025 | 7,182.00 | 7,201.00 | 7,024.00 | 7,099.00 | 7,099.00 | -0.96% | 3,608,498 |
| Dec 23, 2025 | 7,299.00 | 7,330.00 | 7,153.00 | 7,168.00 | 7,168.00 | -2.18% | 5,198,987 |
| Dec 22, 2025 | 7,200.00 | 7,350.00 | 7,180.00 | 7,328.00 | 7,328.00 | 1.50% | 2,798,805 |
| Dec 21, 2025 | 7,240.00 | 7,272.00 | 7,198.00 | 7,220.00 | 7,220.00 | -1.10% | 1,199,837 |
| Dec 18, 2025 | 7,250.00 | 7,342.00 | 7,208.00 | 7,300.00 | 7,300.00 | 0.59% | 3,690,829 |
| Dec 17, 2025 | 7,234.00 | 7,286.00 | 7,225.00 | 7,257.00 | 7,257.00 | 0.36% | 3,263,636 |
| Dec 16, 2025 | 7,226.00 | 7,316.00 | 7,223.00 | 7,231.00 | 7,231.00 | 0.03% | 3,286,306 |
| Dec 15, 2025 | 7,313.00 | 7,444.00 | 7,229.00 | 7,229.00 | 7,229.00 | -1.73% | 4,784,290 |
| Dec 14, 2025 | 7,350.00 | 7,416.00 | 7,321.00 | 7,356.00 | 7,356.00 | -0.59% | 1,226,970 |
| Dec 11, 2025 | 7,354.00 | 7,482.00 | 7,340.00 | 7,400.00 | 7,400.00 | 0.19% | 3,204,793 |
| Dec 10, 2025 | 7,212.00 | 7,420.00 | 7,162.00 | 7,386.00 | 7,386.00 | 2.16% | 3,172,094 |
| Dec 9, 2025 | 7,297.00 | 7,297.00 | 7,183.00 | 7,230.00 | 7,230.00 | -1.09% | 3,589,552 |
| Dec 8, 2025 | 7,308.00 | 7,310.00 | 7,236.00 | 7,310.00 | 7,310.00 | 0.03% | 2,528,260 |
| Dec 7, 2025 | 7,220.00 | 7,308.00 | 7,209.00 | 7,308.00 | 7,308.00 | 1.50% | 1,443,498 |
| Dec 4, 2025 | 7,086.00 | 7,200.00 | 7,063.00 | 7,200.00 | 7,200.00 | 2.14% | 3,735,378 |
| Dec 3, 2025 | 7,100.00 | 7,171.00 | 6,850.00 | 7,049.00 | 7,049.00 | -0.72% | 4,721,949 |
| Dec 2, 2025 | 6,963.00 | 7,107.00 | 6,925.00 | 7,100.00 | 7,100.00 | 2.23% | 5,153,104 |
| Dec 1, 2025 | 6,845.00 | 6,945.00 | 6,825.00 | 6,945.00 | 6,945.00 | 0.67% | 4,402,863 |
| Nov 30, 2025 | 6,818.00 | 6,899.00 | 6,814.00 | 6,899.00 | 6,899.00 | 1.31% | 1,886,914 |
| Nov 27, 2025 | 6,775.00 | 6,810.00 | 6,722.00 | 6,810.00 | 6,810.00 | 0.98% | 4,219,893 |
| Nov 26, 2025 | 6,738.00 | 6,797.00 | 6,687.00 | 6,744.00 | 6,744.00 | -0.01% | 5,626,925 |
| Nov 25, 2025 | 6,720.00 | 6,795.00 | 6,705.00 | 6,745.00 | 6,745.00 | -0.81% | 2,039,436 |
| Nov 24, 2025 | 6,880.00 | 6,922.00 | 6,790.00 | 6,800.00 | 6,697.96 | -1.16% | 9,279,910 |
| Nov 23, 2025 | 6,875.00 | 6,927.00 | 6,860.00 | 6,880.00 | 6,776.76 | -0.51% | 1,982,083 |
| Nov 20, 2025 | 7,029.00 | 7,074.00 | 6,897.00 | 6,915.00 | 6,811.24 | -0.93% | 3,595,649 |