Bank Leumi le-Israel B.M. (TLV:LUMI)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,460.00
0.00 (0.00%)
Oct 28, 2025, 5:27 PM IDT
Bank Leumi le-Israel B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 6,475.00 | 6,506.00 | 6,432.00 | 6,460.00 | 6,460.00 | - | 2,957,703 |
| Oct 27, 2025 | 6,400.00 | 6,473.00 | 6,393.00 | 6,460.00 | 6,460.00 | 1.24% | 2,907,358 |
| Oct 26, 2025 | 6,474.00 | 6,474.00 | 6,364.00 | 6,381.00 | 6,381.00 | -0.45% | 758,516 |
| Oct 23, 2025 | 6,340.00 | 6,425.00 | 6,340.00 | 6,410.00 | 6,410.00 | 0.39% | 3,264,603 |
| Oct 22, 2025 | 6,320.00 | 6,386.00 | 6,276.00 | 6,385.00 | 6,385.00 | 1.11% | 2,568,829 |
| Oct 21, 2025 | 6,391.00 | 6,398.00 | 6,273.00 | 6,315.00 | 6,315.00 | -1.19% | 1,817,347 |
| Oct 20, 2025 | 6,264.00 | 6,391.00 | 6,264.00 | 6,391.00 | 6,391.00 | 3.03% | 2,519,709 |
| Oct 19, 2025 | 6,270.00 | 6,270.00 | 6,114.00 | 6,203.00 | 6,203.00 | -0.40% | 1,834,001 |
| Oct 16, 2025 | 6,415.00 | 6,422.00 | 6,197.00 | 6,228.00 | 6,228.00 | -3.28% | 6,035,964 |
| Oct 15, 2025 | 6,509.00 | 6,514.00 | 6,391.00 | 6,439.00 | 6,439.00 | 0.30% | 4,154,393 |
| Oct 12, 2025 | 6,365.00 | 6,451.00 | 6,354.00 | 6,420.00 | 6,420.00 | -0.47% | 1,451,918 |
| Oct 9, 2025 | 6,383.00 | 6,450.00 | 6,313.00 | 6,450.00 | 6,450.00 | 2.66% | 5,212,117 |
| Oct 8, 2025 | 6,329.00 | 6,360.00 | 6,224.00 | 6,283.00 | 6,283.00 | -1.21% | 3,413,611 |
| Oct 5, 2025 | 6,644.00 | 6,685.00 | 6,360.00 | 6,360.00 | 6,360.00 | -2.59% | 3,465,328 |
| Sep 30, 2025 | 6,361.00 | 6,529.00 | 6,332.00 | 6,529.00 | 6,529.00 | 3.63% | 5,908,596 |
| Sep 29, 2025 | 6,330.00 | 6,371.00 | 6,201.00 | 6,300.00 | 6,300.00 | 0.16% | 4,196,024 |
| Sep 28, 2025 | 6,190.00 | 6,290.00 | 6,151.00 | 6,290.00 | 6,290.00 | 4.59% | 2,749,488 |
| Sep 25, 2025 | 5,965.00 | 6,056.00 | 5,928.00 | 6,014.00 | 6,014.00 | 1.76% | 7,412,718 |
| Sep 21, 2025 | 6,069.00 | 6,116.00 | 5,910.00 | 5,910.00 | 5,910.00 | -2.22% | 2,081,820 |
| Sep 18, 2025 | 6,079.00 | 6,126.00 | 5,982.00 | 6,044.00 | 6,044.00 | 0.12% | 5,380,989 |
| Sep 17, 2025 | 6,235.00 | 6,284.00 | 6,032.00 | 6,037.00 | 6,037.00 | -2.71% | 4,878,886 |
| Sep 16, 2025 | 6,136.00 | 6,260.00 | 6,010.00 | 6,205.00 | 6,205.00 | 0.73% | 3,679,515 |
| Sep 15, 2025 | 6,160.00 | 6,298.00 | 6,040.00 | 6,160.00 | 6,160.00 | 0.05% | 2,325,045 |
| Sep 14, 2025 | 6,156.00 | 6,171.00 | 6,049.00 | 6,157.00 | 6,157.00 | 0.02% | 963,548 |
| Sep 11, 2025 | 6,321.00 | 6,367.00 | 6,156.00 | 6,156.00 | 6,156.00 | -2.52% | 2,290,002 |
| Sep 10, 2025 | 6,366.00 | 6,369.00 | 6,281.00 | 6,315.00 | 6,315.00 | -0.69% | 1,528,871 |
| Sep 9, 2025 | 6,283.00 | 6,360.00 | 6,233.00 | 6,359.00 | 6,359.00 | 1.21% | 3,379,415 |
| Sep 8, 2025 | 6,345.00 | 6,360.00 | 6,272.00 | 6,283.00 | 6,283.00 | -0.90% | 1,571,260 |
| Sep 7, 2025 | 6,328.00 | 6,340.00 | 6,261.00 | 6,340.00 | 6,340.00 | 0.73% | 563,398 |
| Sep 4, 2025 | 6,251.00 | 6,296.00 | 6,240.00 | 6,294.00 | 6,294.00 | 1.17% | 1,576,279 |
| Sep 3, 2025 | 6,188.00 | 6,287.00 | 6,173.00 | 6,221.00 | 6,221.00 | 0.37% | 2,186,335 |
| Sep 2, 2025 | 6,272.00 | 6,287.00 | 6,198.00 | 6,198.00 | 6,198.00 | -1.57% | 2,810,654 |
| Sep 1, 2025 | 6,340.00 | 6,354.00 | 6,255.00 | 6,297.00 | 6,297.00 | -0.90% | 1,783,475 |
| Aug 31, 2025 | 6,388.00 | 6,419.00 | 6,285.00 | 6,354.00 | 6,354.00 | -1.03% | 1,865,746 |
| Aug 28, 2025 | 6,362.00 | 6,457.00 | 6,362.00 | 6,420.00 | 6,420.00 | -0.51% | 8,160,441 |
| Aug 27, 2025 | 6,523.00 | 6,569.00 | 6,433.00 | 6,453.00 | 6,453.00 | -1.09% | 2,805,272 |
| Aug 26, 2025 | 6,368.00 | 6,578.00 | 6,345.00 | 6,524.00 | 6,524.00 | 2.76% | 6,513,682 |
| Aug 25, 2025 | 6,270.00 | 6,350.00 | 6,245.00 | 6,349.00 | 6,349.00 | 1.18% | 2,423,347 |
| Aug 24, 2025 | 6,269.00 | 6,291.00 | 6,225.00 | 6,275.00 | 6,275.00 | 0.87% | 828,660 |
| Aug 21, 2025 | 6,297.00 | 6,339.00 | 6,196.00 | 6,221.00 | 6,221.00 | -1.57% | 2,848,946 |
| Aug 20, 2025 | 6,309.00 | 6,355.00 | 6,285.00 | 6,320.00 | 6,320.00 | -1.36% | 2,996,272 |
| Aug 19, 2025 | 6,400.00 | 6,462.00 | 6,390.00 | 6,407.00 | 6,341.47 | 0.80% | 5,384,019 |
| Aug 18, 2025 | 6,473.00 | 6,491.00 | 6,342.00 | 6,356.00 | 6,290.99 | -2.16% | 4,209,691 |
| Aug 17, 2025 | 6,362.00 | 6,496.00 | 6,355.00 | 6,496.00 | 6,429.56 | 2.46% | 1,511,002 |
| Aug 14, 2025 | 6,189.00 | 6,340.00 | 6,157.00 | 6,340.00 | 6,275.15 | 2.49% | 3,595,746 |
| Aug 13, 2025 | 6,127.00 | 6,186.00 | 6,046.00 | 6,186.00 | 6,122.73 | 2.47% | 3,658,032 |
| Aug 12, 2025 | 6,157.00 | 6,184.00 | 5,991.00 | 6,037.00 | 5,975.25 | -1.40% | 3,203,383 |
| Aug 11, 2025 | 6,307.00 | 6,425.00 | 6,109.00 | 6,123.00 | 6,060.37 | -3.12% | 5,002,954 |
| Aug 10, 2025 | 5,999.00 | 6,320.00 | 5,991.00 | 6,320.00 | 6,255.36 | 6.00% | 2,169,540 |
| Aug 7, 2025 | 6,100.00 | 6,115.00 | 5,916.00 | 5,962.00 | 5,901.02 | -2.04% | 7,337,402 |