Bank Leumi le-Israel B.M. (TLV:LUMI)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,612.00
+94.00 (1.25%)
At close: Mar 10, 2026
Bank Leumi le-Israel B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 7,598.00 | 7,766.00 | 7,577.00 | 7,612.00 | 7,612.00 | 1.25% | 5,139,257 |
| Mar 9, 2026 | 7,660.00 | 7,678.00 | 7,490.00 | 7,518.00 | 7,518.00 | -2.74% | 5,017,722 |
| Mar 6, 2026 | 7,694.00 | 7,750.00 | 7,564.00 | 7,730.00 | 7,730.00 | 1.27% | 3,765,173 |
| Mar 5, 2026 | 7,770.00 | 7,818.00 | 7,633.00 | 7,633.00 | 7,633.00 | -1.99% | 5,748,542 |
| Mar 4, 2026 | 7,650.00 | 7,891.00 | 7,551.00 | 7,788.00 | 7,788.00 | -1.27% | 8,383,524 |
| Mar 2, 2026 | 7,873.00 | 8,041.00 | 7,770.00 | 7,888.00 | 7,888.00 | 4.10% | 7,009,661 |
| Feb 27, 2026 | 7,382.00 | 7,577.00 | 7,365.00 | 7,577.00 | 7,577.00 | 2.17% | 5,173,663 |
| Feb 26, 2026 | 7,595.00 | 7,621.00 | 7,416.00 | 7,416.00 | 7,416.00 | -2.87% | 3,759,950 |
| Feb 25, 2026 | 7,679.00 | 7,711.00 | 7,457.00 | 7,635.00 | 7,635.00 | -0.01% | 3,320,011 |
| Feb 24, 2026 | 7,765.00 | 7,794.00 | 7,556.00 | 7,636.00 | 7,636.00 | -1.56% | 2,613,466 |
| Feb 23, 2026 | 7,623.00 | 7,757.00 | 7,610.00 | 7,757.00 | 7,757.00 | 1.76% | 2,543,443 |
| Feb 20, 2026 | 7,749.00 | 7,774.00 | 7,623.00 | 7,623.00 | 7,623.00 | -1.63% | 4,336,350 |
| Feb 19, 2026 | 7,930.00 | 7,947.00 | 7,749.00 | 7,749.00 | 7,749.00 | -2.28% | 2,661,848 |
| Feb 18, 2026 | 7,852.00 | 7,950.00 | 7,849.00 | 7,930.00 | 7,930.00 | 0.58% | 1,774,256 |
| Feb 17, 2026 | 7,850.00 | 7,953.00 | 7,765.00 | 7,884.00 | 7,884.00 | 0.01% | 1,744,979 |
| Feb 16, 2026 | 7,910.00 | 8,020.00 | 7,820.00 | 7,883.00 | 7,883.00 | -0.18% | 2,903,621 |
| Feb 13, 2026 | 7,988.00 | 7,996.00 | 7,878.00 | 7,897.00 | 7,897.00 | -1.66% | 2,634,003 |
| Feb 12, 2026 | 7,950.00 | 8,098.00 | 7,924.00 | 8,030.00 | 8,030.00 | 1.01% | 4,358,549 |
| Feb 11, 2026 | 7,970.00 | 7,993.00 | 7,882.00 | 7,950.00 | 7,950.00 | -0.54% | 3,362,976 |
| Feb 10, 2026 | 7,755.00 | 8,010.00 | 7,705.00 | 7,993.00 | 7,993.00 | 3.31% | 3,709,156 |
| Feb 9, 2026 | 7,650.00 | 7,737.00 | 7,624.00 | 7,737.00 | 7,737.00 | 1.80% | 2,782,813 |
| Feb 6, 2026 | 7,640.00 | 7,722.00 | 7,523.00 | 7,600.00 | 7,600.00 | 0.26% | 2,970,527 |
| Feb 5, 2026 | 7,752.00 | 7,770.00 | 7,580.00 | 7,580.00 | 7,580.00 | -2.22% | 7,912,064 |
| Feb 4, 2026 | 7,610.00 | 7,770.00 | 7,590.00 | 7,752.00 | 7,752.00 | 2.89% | 3,633,229 |
| Feb 3, 2026 | 7,560.00 | 7,678.00 | 7,523.00 | 7,534.00 | 7,534.00 | 0.17% | 3,024,480 |
| Feb 2, 2026 | 7,450.00 | 7,548.00 | 7,404.00 | 7,521.00 | 7,521.00 | 0.64% | 2,948,878 |
| Jan 30, 2026 | 7,400.00 | 7,508.00 | 7,400.00 | 7,473.00 | 7,473.00 | 0.90% | 2,097,743 |
| Jan 29, 2026 | 7,450.00 | 7,500.00 | 7,356.00 | 7,406.00 | 7,406.00 | -1.02% | 2,392,268 |
| Jan 28, 2026 | 7,664.00 | 7,673.00 | 7,482.00 | 7,482.00 | 7,482.00 | -2.18% | 2,342,387 |
| Jan 27, 2026 | 7,699.00 | 7,739.00 | 7,649.00 | 7,649.00 | 7,649.00 | -0.53% | 1,585,886 |
| Jan 26, 2026 | 7,568.00 | 7,690.00 | 7,525.00 | 7,690.00 | 7,690.00 | 2.22% | 1,950,720 |
| Jan 23, 2026 | 7,684.00 | 7,684.00 | 7,521.00 | 7,523.00 | 7,523.00 | -1.62% | 3,592,961 |
| Jan 22, 2026 | 7,620.00 | 7,712.00 | 7,564.00 | 7,647.00 | 7,647.00 | 0.76% | 3,351,833 |
| Jan 21, 2026 | 7,665.00 | 7,718.00 | 7,527.00 | 7,589.00 | 7,589.00 | -0.59% | 2,663,173 |
| Jan 20, 2026 | 7,725.00 | 7,750.00 | 7,559.00 | 7,634.00 | 7,634.00 | -1.37% | 2,323,824 |
| Jan 19, 2026 | 7,735.00 | 7,815.00 | 7,702.00 | 7,740.00 | 7,740.00 | -0.48% | 1,722,177 |
| Jan 16, 2026 | 7,804.00 | 7,864.00 | 7,756.00 | 7,777.00 | 7,777.00 | -0.29% | 5,290,192 |
| Jan 15, 2026 | 7,705.00 | 7,800.00 | 7,629.00 | 7,800.00 | 7,800.00 | 0.80% | 3,754,819 |
| Jan 14, 2026 | 7,455.00 | 7,738.00 | 7,455.00 | 7,738.00 | 7,738.00 | 3.52% | 3,762,824 |
| Jan 13, 2026 | 7,500.00 | 7,527.00 | 7,396.00 | 7,475.00 | 7,475.00 | -0.44% | 2,911,256 |
| Jan 12, 2026 | 7,465.00 | 7,528.00 | 7,402.00 | 7,508.00 | 7,508.00 | 0.21% | 3,835,201 |
| Jan 9, 2026 | 7,380.00 | 7,492.00 | 7,380.00 | 7,492.00 | 7,492.00 | 1.24% | 1,443,839 |
| Jan 8, 2026 | 7,413.00 | 7,469.00 | 7,330.00 | 7,400.00 | 7,400.00 | -0.18% | 2,936,595 |
| Jan 7, 2026 | 7,380.00 | 7,500.00 | 7,301.00 | 7,413.00 | 7,413.00 | 0.90% | 6,017,770 |
| Jan 6, 2026 | 7,100.00 | 7,347.00 | 7,056.00 | 7,347.00 | 7,347.00 | 3.48% | 3,610,843 |
| Jan 5, 2026 | 7,327.00 | 7,376.00 | 7,100.00 | 7,100.00 | 7,100.00 | -2.20% | 4,706,547 |
| Jan 1, 2026 | 6,980.00 | 7,260.00 | 6,970.00 | 7,260.00 | 7,260.00 | 3.42% | 1,587,242 |
| Dec 31, 2025 | 7,000.00 | 7,027.00 | 6,895.00 | 7,020.00 | 7,020.00 | 0.29% | 3,211,143 |
| Dec 30, 2025 | 6,892.00 | 7,012.00 | 6,892.00 | 7,000.00 | 7,000.00 | 1.27% | 1,972,976 |
| Dec 29, 2025 | 6,810.00 | 6,945.00 | 6,790.00 | 6,912.00 | 6,912.00 | 1.50% | 3,218,607 |