Bank Leumi le-Israel B.M. (TLV:LUMI)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,980.00
+178.00 (2.62%)
Nov 19, 2025, 5:27 PM IDT
Bank Leumi le-Israel B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 6,840.00 | 6,958.00 | 6,754.00 | 6,944.00 | - | 2.09% | 2,248,621 |
| Nov 18, 2025 | 6,856.00 | 6,918.00 | 6,777.00 | 6,802.00 | 6,802.00 | -0.79% | 4,652,365 |
| Nov 17, 2025 | 6,937.00 | 7,080.00 | 6,842.00 | 6,856.00 | 6,856.00 | -1.17% | 2,712,121 |
| Nov 16, 2025 | 6,814.00 | 6,937.00 | 6,805.00 | 6,937.00 | 6,937.00 | 1.27% | 1,150,393 |
| Nov 13, 2025 | 6,913.00 | 6,940.00 | 6,785.00 | 6,850.00 | 6,850.00 | -0.57% | 2,540,883 |
| Nov 12, 2025 | 6,770.00 | 6,915.00 | 6,757.00 | 6,889.00 | 6,889.00 | 1.76% | 3,980,299 |
| Nov 11, 2025 | 6,682.00 | 6,807.00 | 6,682.00 | 6,770.00 | 6,770.00 | 1.09% | 4,036,477 |
| Nov 10, 2025 | 6,701.00 | 6,711.00 | 6,639.00 | 6,697.00 | 6,697.00 | 0.45% | 3,457,857 |
| Nov 9, 2025 | 6,689.00 | 6,750.00 | 6,659.00 | 6,667.00 | 6,667.00 | -0.33% | 1,292,735 |
| Nov 6, 2025 | 6,612.00 | 6,712.00 | 6,591.00 | 6,689.00 | 6,689.00 | 1.69% | 8,531,972 |
| Nov 5, 2025 | 6,638.00 | 6,676.00 | 6,555.00 | 6,578.00 | 6,578.00 | -0.63% | 4,453,882 |
| Nov 4, 2025 | 6,696.00 | 6,712.00 | 6,569.00 | 6,620.00 | 6,620.00 | -1.56% | 4,805,065 |
| Nov 3, 2025 | 6,620.00 | 6,740.00 | 6,539.00 | 6,725.00 | 6,725.00 | 2.27% | 3,511,602 |
| Nov 2, 2025 | 6,667.00 | 6,700.00 | 6,550.00 | 6,576.00 | 6,576.00 | -0.86% | 1,384,645 |
| Oct 30, 2025 | 6,530.00 | 6,633.00 | 6,489.00 | 6,633.00 | 6,633.00 | 1.98% | 8,616,686 |
| Oct 29, 2025 | 6,503.00 | 6,510.00 | 6,449.00 | 6,504.00 | 6,504.00 | 0.68% | 2,781,242 |
| Oct 28, 2025 | 6,475.00 | 6,506.00 | 6,432.00 | 6,460.00 | 6,460.00 | - | 2,957,703 |
| Oct 27, 2025 | 6,400.00 | 6,473.00 | 6,393.00 | 6,460.00 | 6,460.00 | 1.24% | 2,907,358 |
| Oct 26, 2025 | 6,474.00 | 6,474.00 | 6,364.00 | 6,381.00 | 6,381.00 | -0.45% | 758,516 |
| Oct 23, 2025 | 6,340.00 | 6,425.00 | 6,340.00 | 6,410.00 | 6,410.00 | 0.39% | 3,264,603 |
| Oct 22, 2025 | 6,320.00 | 6,386.00 | 6,276.00 | 6,385.00 | 6,385.00 | 1.11% | 2,568,829 |
| Oct 21, 2025 | 6,391.00 | 6,398.00 | 6,273.00 | 6,315.00 | 6,315.00 | -1.19% | 1,817,347 |
| Oct 20, 2025 | 6,264.00 | 6,391.00 | 6,264.00 | 6,391.00 | 6,391.00 | 3.03% | 2,519,709 |
| Oct 19, 2025 | 6,270.00 | 6,270.00 | 6,114.00 | 6,203.00 | 6,203.00 | -0.40% | 1,834,001 |
| Oct 16, 2025 | 6,415.00 | 6,422.00 | 6,197.00 | 6,228.00 | 6,228.00 | -3.28% | 6,035,964 |
| Oct 15, 2025 | 6,509.00 | 6,514.00 | 6,391.00 | 6,439.00 | 6,439.00 | 0.30% | 4,154,393 |
| Oct 12, 2025 | 6,365.00 | 6,451.00 | 6,354.00 | 6,420.00 | 6,420.00 | -0.47% | 1,451,918 |
| Oct 9, 2025 | 6,383.00 | 6,450.00 | 6,313.00 | 6,450.00 | 6,450.00 | 2.66% | 5,212,117 |
| Oct 8, 2025 | 6,329.00 | 6,360.00 | 6,224.00 | 6,283.00 | 6,283.00 | -1.21% | 3,413,611 |
| Oct 5, 2025 | 6,644.00 | 6,685.00 | 6,360.00 | 6,360.00 | 6,360.00 | -2.59% | 3,465,328 |
| Sep 30, 2025 | 6,361.00 | 6,529.00 | 6,332.00 | 6,529.00 | 6,529.00 | 3.63% | 5,908,596 |
| Sep 29, 2025 | 6,330.00 | 6,371.00 | 6,201.00 | 6,300.00 | 6,300.00 | 0.16% | 4,196,024 |
| Sep 28, 2025 | 6,190.00 | 6,290.00 | 6,151.00 | 6,290.00 | 6,290.00 | 4.59% | 2,749,488 |
| Sep 25, 2025 | 5,965.00 | 6,056.00 | 5,928.00 | 6,014.00 | 6,014.00 | 1.76% | 7,412,718 |
| Sep 21, 2025 | 6,069.00 | 6,116.00 | 5,910.00 | 5,910.00 | 5,910.00 | -2.22% | 2,081,820 |
| Sep 18, 2025 | 6,079.00 | 6,126.00 | 5,982.00 | 6,044.00 | 6,044.00 | 0.12% | 5,380,989 |
| Sep 17, 2025 | 6,235.00 | 6,284.00 | 6,032.00 | 6,037.00 | 6,037.00 | -2.71% | 4,878,886 |
| Sep 16, 2025 | 6,136.00 | 6,260.00 | 6,010.00 | 6,205.00 | 6,205.00 | 0.73% | 3,679,515 |
| Sep 15, 2025 | 6,160.00 | 6,298.00 | 6,040.00 | 6,160.00 | 6,160.00 | 0.05% | 2,325,045 |
| Sep 14, 2025 | 6,156.00 | 6,171.00 | 6,049.00 | 6,157.00 | 6,157.00 | 0.02% | 963,548 |
| Sep 11, 2025 | 6,321.00 | 6,367.00 | 6,156.00 | 6,156.00 | 6,156.00 | -2.52% | 2,290,002 |
| Sep 10, 2025 | 6,366.00 | 6,369.00 | 6,281.00 | 6,315.00 | 6,315.00 | -0.69% | 1,528,871 |
| Sep 9, 2025 | 6,283.00 | 6,360.00 | 6,233.00 | 6,359.00 | 6,359.00 | 1.21% | 3,379,415 |
| Sep 8, 2025 | 6,345.00 | 6,360.00 | 6,272.00 | 6,283.00 | 6,283.00 | -0.90% | 1,571,260 |
| Sep 7, 2025 | 6,328.00 | 6,340.00 | 6,261.00 | 6,340.00 | 6,340.00 | 0.73% | 563,398 |
| Sep 4, 2025 | 6,251.00 | 6,296.00 | 6,240.00 | 6,294.00 | 6,294.00 | 1.17% | 1,576,279 |
| Sep 3, 2025 | 6,188.00 | 6,287.00 | 6,173.00 | 6,221.00 | 6,221.00 | 0.37% | 2,186,335 |
| Sep 2, 2025 | 6,272.00 | 6,287.00 | 6,198.00 | 6,198.00 | 6,198.00 | -1.57% | 2,810,654 |
| Sep 1, 2025 | 6,340.00 | 6,354.00 | 6,255.00 | 6,297.00 | 6,297.00 | -0.90% | 1,783,475 |
| Aug 31, 2025 | 6,388.00 | 6,419.00 | 6,285.00 | 6,354.00 | 6,354.00 | -1.03% | 1,865,746 |