Bank Leumi le-Israel B.M. (TLV:LUMI)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,309.00
+80.00 (1.11%)
Dec 16, 2025, 2:20 PM IDT
Bank Leumi le-Israel B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7,313.00 | 7,444.00 | 7,229.00 | 7,229.00 | 7,229.00 | -1.73% | 4,784,290 |
| Dec 14, 2025 | 7,350.00 | 7,416.00 | 7,321.00 | 7,356.00 | 7,356.00 | -0.59% | 1,226,970 |
| Dec 11, 2025 | 7,354.00 | 7,482.00 | 7,340.00 | 7,400.00 | 7,400.00 | 0.19% | 3,204,793 |
| Dec 10, 2025 | 7,212.00 | 7,420.00 | 7,162.00 | 7,386.00 | 7,386.00 | 2.16% | 3,172,094 |
| Dec 9, 2025 | 7,297.00 | 7,297.00 | 7,183.00 | 7,230.00 | 7,230.00 | -1.09% | 3,589,552 |
| Dec 8, 2025 | 7,308.00 | 7,310.00 | 7,236.00 | 7,310.00 | 7,310.00 | 0.03% | 2,528,260 |
| Dec 7, 2025 | 7,220.00 | 7,308.00 | 7,209.00 | 7,308.00 | 7,308.00 | 1.50% | 1,443,498 |
| Dec 4, 2025 | 7,086.00 | 7,200.00 | 7,063.00 | 7,200.00 | 7,200.00 | 2.14% | 3,735,378 |
| Dec 3, 2025 | 7,100.00 | 7,171.00 | 6,850.00 | 7,049.00 | 7,049.00 | -0.72% | 4,721,949 |
| Dec 2, 2025 | 6,963.00 | 7,107.00 | 6,925.00 | 7,100.00 | 7,100.00 | 2.23% | 5,153,104 |
| Dec 1, 2025 | 6,845.00 | 6,945.00 | 6,825.00 | 6,945.00 | 6,945.00 | 0.67% | 4,402,863 |
| Nov 30, 2025 | 6,818.00 | 6,899.00 | 6,814.00 | 6,899.00 | 6,899.00 | 1.31% | 1,886,914 |
| Nov 27, 2025 | 6,775.00 | 6,810.00 | 6,722.00 | 6,810.00 | 6,810.00 | 0.98% | 4,219,893 |
| Nov 26, 2025 | 6,738.00 | 6,797.00 | 6,687.00 | 6,744.00 | 6,744.00 | -0.01% | 5,626,925 |
| Nov 25, 2025 | 6,720.00 | 6,795.00 | 6,705.00 | 6,745.00 | 6,745.00 | -0.81% | 2,039,436 |
| Nov 24, 2025 | 6,880.00 | 6,922.00 | 6,790.00 | 6,800.00 | 6,697.96 | -1.16% | 9,279,910 |
| Nov 23, 2025 | 6,875.00 | 6,927.00 | 6,860.00 | 6,880.00 | 6,776.76 | -0.51% | 1,982,083 |
| Nov 20, 2025 | 7,029.00 | 7,074.00 | 6,897.00 | 6,915.00 | 6,811.24 | -0.93% | 3,595,649 |
| Nov 19, 2025 | 6,840.00 | 6,980.00 | 6,754.00 | 6,980.00 | 6,875.26 | 2.62% | 3,257,379 |
| Nov 18, 2025 | 6,856.00 | 6,918.00 | 6,777.00 | 6,802.00 | 6,699.93 | -0.79% | 4,652,365 |
| Nov 17, 2025 | 6,937.00 | 7,080.00 | 6,842.00 | 6,856.00 | 6,753.12 | -1.17% | 2,712,121 |
| Nov 16, 2025 | 6,814.00 | 6,937.00 | 6,805.00 | 6,937.00 | 6,832.91 | 1.27% | 1,150,393 |
| Nov 13, 2025 | 6,913.00 | 6,940.00 | 6,785.00 | 6,850.00 | 6,747.21 | -0.57% | 2,540,883 |
| Nov 12, 2025 | 6,770.00 | 6,915.00 | 6,757.00 | 6,889.00 | 6,785.63 | 1.76% | 3,980,299 |
| Nov 11, 2025 | 6,682.00 | 6,807.00 | 6,682.00 | 6,770.00 | 6,668.41 | 1.09% | 4,036,477 |
| Nov 10, 2025 | 6,701.00 | 6,711.00 | 6,639.00 | 6,697.00 | 6,596.51 | 0.45% | 3,457,857 |
| Nov 9, 2025 | 6,689.00 | 6,750.00 | 6,659.00 | 6,667.00 | 6,566.96 | -0.33% | 1,292,735 |
| Nov 6, 2025 | 6,612.00 | 6,712.00 | 6,591.00 | 6,689.00 | 6,588.63 | 1.69% | 8,531,972 |
| Nov 5, 2025 | 6,638.00 | 6,676.00 | 6,555.00 | 6,578.00 | 6,479.29 | -0.63% | 4,453,882 |
| Nov 4, 2025 | 6,696.00 | 6,712.00 | 6,569.00 | 6,620.00 | 6,520.66 | -1.56% | 4,805,065 |
| Nov 3, 2025 | 6,620.00 | 6,740.00 | 6,539.00 | 6,725.00 | 6,624.09 | 2.27% | 3,511,602 |
| Nov 2, 2025 | 6,667.00 | 6,700.00 | 6,550.00 | 6,576.00 | 6,477.32 | -0.86% | 1,384,645 |
| Oct 30, 2025 | 6,530.00 | 6,633.00 | 6,489.00 | 6,633.00 | 6,533.47 | 1.98% | 8,616,686 |
| Oct 29, 2025 | 6,503.00 | 6,510.00 | 6,449.00 | 6,504.00 | 6,406.40 | 0.68% | 2,781,242 |
| Oct 28, 2025 | 6,475.00 | 6,506.00 | 6,432.00 | 6,460.00 | 6,363.06 | - | 2,957,703 |
| Oct 27, 2025 | 6,400.00 | 6,473.00 | 6,393.00 | 6,460.00 | 6,363.06 | 1.24% | 2,907,358 |
| Oct 26, 2025 | 6,474.00 | 6,474.00 | 6,364.00 | 6,381.00 | 6,285.25 | -0.45% | 758,516 |
| Oct 23, 2025 | 6,340.00 | 6,425.00 | 6,340.00 | 6,410.00 | 6,313.81 | 0.39% | 3,264,603 |
| Oct 22, 2025 | 6,320.00 | 6,386.00 | 6,276.00 | 6,385.00 | 6,289.19 | 1.11% | 2,568,829 |
| Oct 21, 2025 | 6,391.00 | 6,398.00 | 6,273.00 | 6,315.00 | 6,220.24 | -1.19% | 1,817,347 |
| Oct 20, 2025 | 6,264.00 | 6,391.00 | 6,264.00 | 6,391.00 | 6,295.10 | 3.03% | 2,519,709 |
| Oct 19, 2025 | 6,270.00 | 6,270.00 | 6,114.00 | 6,203.00 | 6,109.92 | -0.40% | 1,834,001 |
| Oct 16, 2025 | 6,415.00 | 6,422.00 | 6,197.00 | 6,228.00 | 6,134.55 | -3.28% | 6,035,964 |
| Oct 15, 2025 | 6,509.00 | 6,514.00 | 6,391.00 | 6,439.00 | 6,342.38 | 0.30% | 4,154,393 |
| Oct 12, 2025 | 6,365.00 | 6,451.00 | 6,354.00 | 6,420.00 | 6,323.66 | -0.47% | 1,451,918 |
| Oct 9, 2025 | 6,383.00 | 6,450.00 | 6,313.00 | 6,450.00 | 6,353.21 | 2.66% | 5,212,117 |
| Oct 8, 2025 | 6,329.00 | 6,360.00 | 6,224.00 | 6,283.00 | 6,188.72 | -1.21% | 3,413,611 |
| Oct 5, 2025 | 6,644.00 | 6,685.00 | 6,360.00 | 6,360.00 | 6,264.56 | -2.59% | 3,465,328 |
| Sep 30, 2025 | 6,361.00 | 6,529.00 | 6,332.00 | 6,529.00 | 6,431.03 | 3.63% | 5,908,596 |
| Sep 29, 2025 | 6,330.00 | 6,371.00 | 6,201.00 | 6,300.00 | 6,205.47 | 0.16% | 4,196,024 |