Bank Leumi le-Israel B.M. (TLV:LUMI)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,834.00
-144.00 (-2.06%)
Jul 9, 2026, 5:24 PM IDT
Bank Leumi le-Israel B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 6,942.00 | 6,985.00 | 6,854.00 | 6,880.00 | - | -1.40% | 2,837,705 |
| Jul 8, 2026 | 6,860.00 | 7,020.00 | 6,860.00 | 6,978.00 | 6,978.00 | 1.03% | 4,389,772 |
| Jul 7, 2026 | 6,820.00 | 6,947.00 | 6,787.00 | 6,907.00 | 6,907.00 | 1.28% | 4,410,181 |
| Jul 6, 2026 | 6,785.00 | 6,826.00 | 6,647.00 | 6,820.00 | 6,820.00 | 0.66% | 4,189,902 |
| Jul 3, 2026 | 6,757.00 | 6,788.00 | 6,701.00 | 6,775.00 | 6,775.00 | 0.53% | 1,494,694 |
| Jul 2, 2026 | 6,728.00 | 6,739.00 | 6,644.00 | 6,739.00 | 6,739.00 | 0.73% | 3,898,263 |
| Jul 1, 2026 | 6,607.00 | 6,690.00 | 6,603.00 | 6,690.00 | 6,690.00 | 0.56% | 5,988,252 |
| Jun 30, 2026 | 6,710.00 | 6,748.00 | 6,582.00 | 6,653.00 | 6,653.00 | -0.37% | 6,573,006 |
| Jun 29, 2026 | 6,631.00 | 6,744.00 | 6,586.00 | 6,678.00 | 6,678.00 | 1.26% | 5,548,786 |
| Jun 26, 2026 | 6,500.00 | 6,660.00 | 6,494.00 | 6,595.00 | 6,595.00 | 0.38% | 4,753,738 |
| Jun 25, 2026 | 6,640.00 | 6,680.00 | 6,541.00 | 6,570.00 | 6,570.00 | -1.05% | 5,518,480 |
| Jun 24, 2026 | 6,676.00 | 6,711.00 | 6,627.00 | 6,640.00 | 6,640.00 | 0.20% | 6,400,698 |
| Jun 23, 2026 | 6,500.00 | 6,634.00 | 6,489.00 | 6,627.00 | 6,627.00 | 0.41% | 6,190,371 |
| Jun 22, 2026 | 6,569.00 | 6,669.00 | 6,539.00 | 6,600.00 | 6,600.00 | 0.87% | 6,362,157 |
| Jun 19, 2026 | 6,713.00 | 6,741.00 | 6,543.00 | 6,543.00 | 6,543.00 | -3.14% | 9,862,277 |
| Jun 18, 2026 | 6,652.00 | 6,793.00 | 6,562.00 | 6,755.00 | 6,755.00 | 2.04% | 10,285,180 |
| Jun 17, 2026 | 6,604.00 | 6,650.00 | 6,544.00 | 6,620.00 | 6,620.00 | 0.61% | 4,873,093 |
| Jun 16, 2026 | 6,650.00 | 6,719.00 | 6,512.00 | 6,580.00 | 6,580.00 | -1.13% | 5,989,976 |
| Jun 15, 2026 | 6,929.00 | 6,940.00 | 6,618.00 | 6,655.00 | 6,655.00 | -2.55% | 6,418,527 |
| Jun 12, 2026 | 6,760.00 | 6,829.00 | 6,723.00 | 6,829.00 | 6,829.00 | 1.99% | 3,168,897 |
| Jun 11, 2026 | 6,626.00 | 6,722.00 | 6,610.00 | 6,696.00 | 6,696.00 | 1.15% | 4,414,147 |
| Jun 10, 2026 | 6,690.00 | 6,774.00 | 6,588.00 | 6,620.00 | 6,620.00 | -1.41% | 4,397,316 |
| Jun 9, 2026 | 6,800.00 | 6,817.00 | 6,684.00 | 6,715.00 | 6,715.00 | -0.80% | 3,177,259 |
| Jun 8, 2026 | 6,600.00 | 6,850.00 | 6,594.00 | 6,769.00 | 6,769.00 | 0.43% | 5,191,958 |
| Jun 5, 2026 | 6,722.00 | 6,780.00 | 6,685.00 | 6,740.00 | 6,740.00 | -0.25% | 1,458,613 |
| Jun 4, 2026 | 6,720.00 | 6,835.00 | 6,592.00 | 6,757.00 | 6,757.00 | 0.75% | 5,976,510 |
| Jun 3, 2026 | 6,725.00 | 6,861.00 | 6,672.00 | 6,707.00 | 6,707.00 | -1.02% | 6,005,637 |
| Jun 2, 2026 | 6,907.00 | 6,990.00 | 6,723.00 | 6,776.00 | 6,776.00 | -1.21% | 5,875,270 |
| Jun 1, 2026 | 7,150.00 | 7,161.00 | 6,836.00 | 6,859.00 | 6,859.00 | -3.20% | 4,746,126 |
| May 29, 2026 | 7,080.00 | 7,273.00 | 7,080.00 | 7,151.00 | 7,085.42 | -0.50% | 9,282,572 |
| May 28, 2026 | 7,241.00 | 7,337.00 | 7,133.00 | 7,187.00 | 7,121.09 | -1.33% | 2,861,185 |
| May 27, 2026 | 7,350.00 | 7,400.00 | 7,225.00 | 7,284.00 | 7,217.20 | -1.21% | 5,866,500 |
| May 26, 2026 | 7,600.00 | 7,606.00 | 7,373.00 | 7,373.00 | 7,305.39 | -3.30% | 4,134,136 |
| May 25, 2026 | 7,540.00 | 7,625.00 | 7,402.00 | 7,625.00 | 7,555.08 | 2.21% | 3,236,265 |
| May 20, 2026 | 7,374.00 | 7,546.00 | 7,313.00 | 7,460.00 | 7,391.59 | 1.77% | 4,306,413 |
| May 19, 2026 | 7,207.00 | 7,360.00 | 7,199.00 | 7,330.00 | 7,262.78 | 1.71% | 3,371,591 |
| May 18, 2026 | 7,068.00 | 7,207.00 | 7,064.00 | 7,207.00 | 7,140.91 | 1.94% | 2,739,044 |
| May 15, 2026 | 7,165.00 | 7,200.00 | 7,060.00 | 7,070.00 | 7,005.17 | -2.20% | 3,702,759 |
| May 14, 2026 | 7,350.00 | 7,381.00 | 7,165.00 | 7,229.00 | 7,162.71 | -2.31% | 4,113,849 |
| May 13, 2026 | 7,570.00 | 7,602.00 | 7,369.00 | 7,400.00 | 7,332.14 | -2.30% | 3,181,472 |
| May 12, 2026 | 7,515.00 | 7,603.00 | 7,501.00 | 7,574.00 | 7,504.54 | 0.32% | 2,594,776 |
| May 11, 2026 | 7,732.00 | 7,780.00 | 7,550.00 | 7,550.00 | 7,480.76 | -3.03% | 3,575,258 |
| May 8, 2026 | 7,828.00 | 7,876.00 | 7,759.00 | 7,786.00 | 7,714.60 | -1.32% | 2,115,708 |
| May 7, 2026 | 7,730.00 | 7,890.00 | 7,700.00 | 7,890.00 | 7,817.65 | 3.29% | 10,119,320 |
| May 6, 2026 | 7,609.00 | 7,799.00 | 7,600.00 | 7,639.00 | 7,568.95 | 1.21% | 4,862,430 |
| May 5, 2026 | 7,700.00 | 7,749.00 | 7,548.00 | 7,548.00 | 7,478.78 | -2.08% | 3,981,952 |
| May 4, 2026 | 7,496.00 | 7,708.00 | 7,464.00 | 7,708.00 | 7,637.31 | 2.83% | 3,235,849 |
| May 1, 2026 | 7,458.00 | 7,548.00 | 7,420.00 | 7,496.00 | 7,427.26 | 0.51% | 1,608,358 |
| Apr 30, 2026 | 7,516.00 | 7,540.00 | 7,400.00 | 7,458.00 | 7,389.61 | -2.07% | 5,735,797 |
| Apr 29, 2026 | 7,575.00 | 7,639.00 | 7,530.00 | 7,616.00 | 7,546.16 | 0.86% | 2,109,679 |