Bank Leumi le-Israel B.M. (TLV:LUMI)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,555.00
-33.00 (-0.43%)
Sep 28, 2026, 2:27 PM IDT
Bank Leumi le-Israel B.M. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 7,550.00 | 7,647.00 | 7,526.00 | 7,555.00 | 7,555.00 | -0.43% | 2,366,620 |
| Sep 24, 2026 | 7,558.00 | 7,646.00 | 7,548.00 | 7,588.00 | 7,588.00 | -1.31% | 4,342,126 |
| Sep 23, 2026 | 7,740.00 | 7,784.00 | 7,597.00 | 7,689.00 | 7,689.00 | -0.62% | 2,894,485 |
| Sep 22, 2026 | 7,821.00 | 7,834.00 | 7,666.00 | 7,737.00 | 7,737.00 | -0.95% | 3,364,932 |
| Sep 17, 2026 | 7,973.00 | 7,987.00 | 7,800.00 | 7,811.00 | 7,811.00 | -1.72% | 4,754,456 |
| Sep 16, 2026 | 7,896.00 | 8,012.00 | 7,895.00 | 7,948.00 | 7,948.00 | 0.63% | 2,120,646 |
| Sep 15, 2026 | 7,961.00 | 7,980.00 | 7,875.00 | 7,898.00 | 7,898.00 | -0.79% | 1,346,574 |
| Sep 14, 2026 | 7,890.00 | 7,992.00 | 7,888.00 | 7,961.00 | 7,961.00 | 0.87% | 2,256,035 |
| Sep 10, 2026 | 7,950.00 | 8,002.00 | 7,870.00 | 7,892.00 | 7,892.00 | -0.69% | 2,631,108 |
| Sep 9, 2026 | 7,911.00 | 7,995.00 | 7,910.00 | 7,947.00 | 7,947.00 | 0.37% | 2,725,893 |
| Sep 8, 2026 | 7,999.00 | 8,020.00 | 7,910.00 | 7,918.00 | 7,918.00 | -0.65% | 2,081,226 |
| Sep 7, 2026 | 7,916.00 | 8,009.00 | 7,889.00 | 7,970.00 | 7,970.00 | 0.68% | 2,290,102 |
| Sep 4, 2026 | 7,900.00 | 7,936.00 | 7,820.00 | 7,916.00 | 7,916.00 | 0.27% | 1,411,390 |
| Sep 3, 2026 | 7,800.00 | 7,895.00 | 7,782.00 | 7,895.00 | 7,895.00 | 1.52% | 2,248,722 |
| Sep 2, 2026 | 7,699.00 | 7,777.00 | 7,673.00 | 7,777.00 | 7,777.00 | 1.29% | 3,363,546 |
| Sep 1, 2026 | 7,662.00 | 7,694.00 | 7,491.00 | 7,678.00 | 7,678.00 | 0.62% | 4,729,235 |
| Aug 31, 2026 | 7,650.00 | 7,729.00 | 7,610.00 | 7,631.00 | 7,631.00 | -0.07% | 3,897,453 |
| Aug 28, 2026 | 7,585.00 | 7,695.00 | 7,579.00 | 7,636.00 | 7,636.00 | 0.14% | 3,398,132 |
| Aug 27, 2026 | 7,613.00 | 7,663.00 | 7,590.00 | 7,625.00 | 7,625.00 | 0.13% | 1,544,998 |
| Aug 26, 2026 | 7,574.00 | 7,655.00 | 7,519.00 | 7,615.00 | 7,615.00 | 0.14% | 2,168,828 |
| Aug 25, 2026 | 7,527.00 | 7,620.00 | 7,505.00 | 7,604.00 | 7,604.00 | 0.72% | 1,727,800 |
| Aug 24, 2026 | 7,540.00 | 7,567.00 | 7,479.00 | 7,550.00 | 7,550.00 | -0.04% | 1,187,769 |
| Aug 21, 2026 | 7,505.00 | 7,566.00 | 7,482.00 | 7,553.00 | 7,553.00 | 1.08% | 2,297,972 |
| Aug 20, 2026 | 7,531.00 | 7,575.00 | 7,461.00 | 7,472.00 | 7,472.00 | -1.27% | 1,356,724 |
| Aug 19, 2026 | 7,580.00 | 7,666.00 | 7,540.00 | 7,645.00 | 7,568.01 | 0.80% | 2,254,274 |
| Aug 18, 2026 | 7,485.00 | 7,584.00 | 7,403.00 | 7,584.00 | 7,507.63 | 1.73% | 2,476,962 |
| Aug 17, 2026 | 7,544.00 | 7,592.00 | 7,455.00 | 7,455.00 | 7,379.93 | -1.80% | 2,898,377 |
| Aug 14, 2026 | 7,647.00 | 7,648.00 | 7,546.00 | 7,592.00 | 7,515.55 | -0.35% | 1,123,302 |
| Aug 13, 2026 | 7,534.00 | 7,671.00 | 7,513.00 | 7,619.00 | 7,542.28 | 1.26% | 2,906,528 |
| Aug 12, 2026 | 7,611.00 | 7,644.00 | 7,496.00 | 7,524.00 | 7,448.23 | 0.39% | 3,764,811 |
| Aug 11, 2026 | 7,379.00 | 7,495.00 | 7,333.00 | 7,495.00 | 7,419.53 | 2.21% | 3,874,865 |
| Aug 10, 2026 | 7,467.00 | 7,475.00 | 7,333.00 | 7,333.00 | 7,259.16 | -2.12% | 3,918,196 |
| Aug 7, 2026 | 7,444.00 | 7,523.00 | 7,408.00 | 7,492.00 | 7,416.56 | 0.67% | 1,363,928 |
| Aug 6, 2026 | 7,353.00 | 7,451.00 | 7,273.00 | 7,442.00 | 7,367.06 | 2.51% | 8,374,394 |
| Aug 5, 2026 | 7,449.00 | 7,480.00 | 7,242.00 | 7,260.00 | 7,186.89 | -1.59% | 3,194,306 |
| Aug 4, 2026 | 7,200.00 | 7,377.00 | 7,154.00 | 7,377.00 | 7,302.71 | 2.89% | 3,164,390 |
| Aug 3, 2026 | 7,260.00 | 7,325.00 | 7,150.00 | 7,170.00 | 7,097.80 | -0.95% | 2,877,521 |
| Jul 31, 2026 | 7,133.00 | 7,269.00 | 7,130.00 | 7,239.00 | 7,166.10 | 1.66% | 3,623,763 |
| Jul 30, 2026 | 6,949.00 | 7,121.00 | 6,906.00 | 7,121.00 | 7,049.29 | 2.99% | 5,782,416 |
| Jul 29, 2026 | 7,026.00 | 7,083.00 | 6,892.00 | 6,914.00 | 6,844.38 | -1.79% | 3,029,419 |
| Jul 28, 2026 | 7,139.00 | 7,175.00 | 7,040.00 | 7,040.00 | 6,969.11 | -1.58% | 2,890,727 |
| Jul 27, 2026 | 7,200.00 | 7,242.00 | 7,141.00 | 7,153.00 | 7,080.97 | 0.20% | 2,329,905 |
| Jul 24, 2026 | 7,036.00 | 7,184.00 | 7,032.00 | 7,139.00 | 7,067.11 | 0.51% | 3,340,799 |
| Jul 22, 2026 | 7,181.00 | 7,296.00 | 7,103.00 | 7,103.00 | 7,031.47 | -1.47% | 2,976,844 |
| Jul 21, 2026 | 7,190.00 | 7,209.00 | 7,109.00 | 7,209.00 | 7,136.41 | 0.80% | 3,112,494 |
| Jul 20, 2026 | 7,205.00 | 7,212.00 | 7,104.00 | 7,152.00 | 7,079.98 | -0.74% | 1,547,874 |
| Jul 17, 2026 | 7,109.00 | 7,257.00 | 7,108.00 | 7,205.00 | 7,132.45 | 0.85% | 2,245,670 |
| Jul 16, 2026 | 7,200.00 | 7,221.00 | 7,113.00 | 7,144.00 | 7,072.06 | -0.94% | 3,998,218 |
| Jul 15, 2026 | 6,854.00 | 7,212.00 | 6,834.00 | 7,212.00 | 7,139.37 | 5.50% | 7,654,431 |
| Jul 14, 2026 | 6,852.00 | 6,885.00 | 6,798.00 | 6,836.00 | 6,767.16 | -0.57% | 2,668,089 |