Bank Leumi le-Israel B.M. (TLV:LUMI)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,786.00
-104.00 (-1.32%)
May 8, 2026, 1:48 PM IDT
Bank Leumi le-Israel B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 7,828.00 | 7,876.00 | 7,759.00 | 7,786.00 | 7,786.00 | -1.32% | 2,115,708 |
| May 7, 2026 | 7,730.00 | 7,890.00 | 7,700.00 | 7,890.00 | 7,890.00 | 3.29% | 10,119,321 |
| May 6, 2026 | 7,609.00 | 7,799.00 | 7,600.00 | 7,639.00 | 7,639.00 | 1.21% | 4,862,430 |
| May 5, 2026 | 7,700.00 | 7,749.00 | 7,548.00 | 7,548.00 | 7,548.00 | -2.08% | 3,981,952 |
| May 4, 2026 | 7,496.00 | 7,708.00 | 7,464.00 | 7,708.00 | 7,708.00 | 2.83% | 3,235,849 |
| May 1, 2026 | 7,458.00 | 7,548.00 | 7,420.00 | 7,496.00 | 7,496.00 | 0.51% | 1,608,358 |
| Apr 30, 2026 | 7,516.00 | 7,540.00 | 7,400.00 | 7,458.00 | 7,458.00 | -2.07% | 5,735,797 |
| Apr 29, 2026 | 7,575.00 | 7,639.00 | 7,530.00 | 7,616.00 | 7,616.00 | 0.86% | 2,109,679 |
| Apr 28, 2026 | 7,524.00 | 7,588.00 | 7,517.00 | 7,551.00 | 7,551.00 | 0.85% | 2,095,472 |
| Apr 27, 2026 | 7,514.00 | 7,630.00 | 7,466.00 | 7,487.00 | 7,487.00 | -0.37% | 2,059,240 |
| Apr 24, 2026 | 7,676.00 | 7,728.00 | 7,512.00 | 7,515.00 | 7,515.00 | -3.19% | 3,734,016 |
| Apr 23, 2026 | 7,598.00 | 7,763.00 | 7,593.00 | 7,763.00 | 7,763.00 | 2.10% | 2,606,232 |
| Apr 20, 2026 | 7,550.00 | 7,687.00 | 7,506.00 | 7,603.00 | 7,603.00 | 0.04% | 2,104,784 |
| Apr 17, 2026 | 7,504.00 | 7,600.00 | 7,468.00 | 7,600.00 | 7,600.00 | 1.90% | 1,479,524 |
| Apr 16, 2026 | 7,625.00 | 7,700.00 | 7,458.00 | 7,458.00 | 7,458.00 | -2.27% | 2,540,445 |
| Apr 15, 2026 | 7,640.00 | 7,710.00 | 7,533.00 | 7,631.00 | 7,631.00 | -0.12% | 2,827,548 |
| Apr 14, 2026 | 7,480.00 | 7,640.00 | 7,461.00 | 7,640.00 | 7,640.00 | 3.27% | 3,160,335 |
| Apr 13, 2026 | 7,480.00 | 7,480.00 | 7,357.00 | 7,398.00 | 7,398.00 | -1.56% | 2,478,377 |
| Apr 10, 2026 | 7,328.00 | 7,515.00 | 7,251.00 | 7,515.00 | 7,515.00 | 2.95% | 2,782,743 |
| Apr 9, 2026 | 7,399.00 | 7,431.00 | 7,184.00 | 7,300.00 | 7,300.00 | 0.83% | 5,190,165 |
| Apr 6, 2026 | 7,000.00 | 7,240.00 | 6,970.00 | 7,240.00 | 7,240.00 | 3.27% | 2,069,630 |
| Apr 3, 2026 | 7,041.00 | 7,166.00 | 6,975.00 | 7,011.00 | 7,011.00 | 0.46% | 2,207,409 |
| Mar 31, 2026 | 6,870.00 | 7,021.00 | 6,786.00 | 6,979.00 | 6,979.00 | 3.10% | 7,678,670 |
| Mar 30, 2026 | 7,000.00 | 7,025.00 | 6,769.00 | 6,769.00 | 6,769.00 | -4.09% | 6,220,909 |
| Mar 27, 2026 | 7,098.00 | 7,161.00 | 7,036.00 | 7,058.00 | 7,058.00 | -2.07% | 6,150,305 |
| Mar 26, 2026 | 7,203.00 | 7,274.00 | 7,161.00 | 7,207.00 | 7,207.00 | -0.35% | 2,305,639 |
| Mar 25, 2026 | 7,289.00 | 7,345.00 | 7,180.00 | 7,232.00 | 7,232.00 | -0.37% | 3,132,312 |
| Mar 24, 2026 | 7,292.00 | 7,338.00 | 7,186.00 | 7,259.00 | 7,259.00 | -0.71% | 3,398,078 |
| Mar 23, 2026 | 7,257.00 | 7,469.00 | 7,201.00 | 7,311.00 | 7,311.00 | -0.73% | 4,522,783 |
| Mar 20, 2026 | 7,446.00 | 7,474.00 | 7,365.00 | 7,365.00 | 7,365.00 | -0.22% | 4,531,097 |
| Mar 19, 2026 | 7,350.00 | 7,530.00 | 7,319.00 | 7,381.00 | 7,381.00 | 0.18% | 3,371,087 |
| Mar 18, 2026 | 7,218.00 | 7,403.00 | 7,211.00 | 7,368.00 | 7,368.00 | 1.95% | 3,081,961 |
| Mar 17, 2026 | 7,187.00 | 7,330.00 | 7,114.00 | 7,227.00 | 7,227.00 | 0.50% | 2,681,053 |
| Mar 16, 2026 | 7,249.00 | 7,298.00 | 7,135.00 | 7,191.00 | 7,191.00 | -1.39% | 3,120,681 |
| Mar 13, 2026 | 7,280.00 | 7,360.00 | 7,177.00 | 7,292.00 | 7,292.00 | -0.15% | 2,869,177 |
| Mar 12, 2026 | 7,502.00 | 7,515.00 | 7,303.00 | 7,303.00 | 7,303.00 | -4.52% | 3,727,498 |
| Mar 11, 2026 | 7,566.00 | 7,650.00 | 7,435.00 | 7,649.00 | 7,562.93 | 0.49% | 5,329,257 |
| Mar 10, 2026 | 7,598.00 | 7,766.00 | 7,577.00 | 7,612.00 | 7,526.34 | 1.25% | 5,139,257 |
| Mar 9, 2026 | 7,660.00 | 7,678.00 | 7,490.00 | 7,518.00 | 7,433.40 | -2.74% | 5,020,185 |
| Mar 6, 2026 | 7,694.00 | 7,750.00 | 7,564.00 | 7,730.00 | 7,643.02 | 1.27% | 3,765,173 |
| Mar 5, 2026 | 7,770.00 | 7,818.00 | 7,633.00 | 7,633.00 | 7,547.11 | -1.99% | 5,748,542 |
| Mar 4, 2026 | 7,650.00 | 7,891.00 | 7,551.00 | 7,788.00 | 7,700.36 | -1.27% | 8,383,524 |
| Mar 2, 2026 | 7,873.00 | 8,041.00 | 7,770.00 | 7,888.00 | 7,799.24 | 4.10% | 7,009,661 |
| Feb 27, 2026 | 7,382.00 | 7,577.00 | 7,365.00 | 7,577.00 | 7,491.74 | 2.17% | 5,173,663 |
| Feb 26, 2026 | 7,595.00 | 7,621.00 | 7,416.00 | 7,416.00 | 7,332.55 | -2.87% | 3,759,950 |
| Feb 25, 2026 | 7,679.00 | 7,711.00 | 7,457.00 | 7,635.00 | 7,549.08 | -0.01% | 3,320,011 |
| Feb 24, 2026 | 7,765.00 | 7,794.00 | 7,556.00 | 7,636.00 | 7,550.07 | -1.56% | 2,613,466 |
| Feb 23, 2026 | 7,623.00 | 7,757.00 | 7,610.00 | 7,757.00 | 7,669.71 | 1.76% | 2,543,443 |
| Feb 20, 2026 | 7,749.00 | 7,774.00 | 7,623.00 | 7,623.00 | 7,537.22 | -1.63% | 4,336,350 |
| Feb 19, 2026 | 7,930.00 | 7,947.00 | 7,749.00 | 7,749.00 | 7,661.80 | -2.28% | 2,661,848 |