Bank Leumi le-Israel B.M. (TLV:LUMI)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,988.00
+74.00 (1.07%)
Jul 30, 2026, 10:40 AM IDT
Bank Leumi le-Israel B.M. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 7,026.00 | 7,083.00 | 6,892.00 | 6,914.00 | 6,914.00 | -1.79% | 3,029,419 |
| Jul 28, 2026 | 7,139.00 | 7,175.00 | 7,040.00 | 7,040.00 | 7,040.00 | -1.58% | 2,890,727 |
| Jul 27, 2026 | 7,200.00 | 7,242.00 | 7,141.00 | 7,153.00 | 7,153.00 | 0.20% | 2,329,905 |
| Jul 24, 2026 | 7,036.00 | 7,184.00 | 7,032.00 | 7,139.00 | 7,139.00 | 0.51% | 3,340,799 |
| Jul 22, 2026 | 7,181.00 | 7,296.00 | 7,103.00 | 7,103.00 | 7,103.00 | -1.47% | 2,976,844 |
| Jul 21, 2026 | 7,190.00 | 7,209.00 | 7,109.00 | 7,209.00 | 7,209.00 | 0.80% | 3,112,494 |
| Jul 20, 2026 | 7,205.00 | 7,212.00 | 7,104.00 | 7,152.00 | 7,152.00 | -0.74% | 1,547,874 |
| Jul 17, 2026 | 7,109.00 | 7,257.00 | 7,108.00 | 7,205.00 | 7,205.00 | 0.85% | 2,245,670 |
| Jul 16, 2026 | 7,200.00 | 7,221.00 | 7,113.00 | 7,144.00 | 7,144.00 | -0.94% | 3,998,218 |
| Jul 15, 2026 | 6,854.00 | 7,212.00 | 6,834.00 | 7,212.00 | 7,212.00 | 5.50% | 7,654,431 |
| Jul 14, 2026 | 6,852.00 | 6,885.00 | 6,798.00 | 6,836.00 | 6,836.00 | -0.57% | 2,668,089 |
| Jul 13, 2026 | 6,850.00 | 6,917.00 | 6,809.00 | 6,875.00 | 6,875.00 | -0.22% | 2,830,205 |
| Jul 10, 2026 | 6,834.00 | 6,926.00 | 6,830.00 | 6,890.00 | 6,890.00 | 0.82% | 2,059,652 |
| Jul 9, 2026 | 6,942.00 | 6,985.00 | 6,834.00 | 6,834.00 | 6,834.00 | -2.06% | 4,496,946 |
| Jul 8, 2026 | 6,860.00 | 7,020.00 | 6,860.00 | 6,978.00 | 6,978.00 | 1.03% | 4,389,772 |
| Jul 7, 2026 | 6,820.00 | 6,947.00 | 6,787.00 | 6,907.00 | 6,907.00 | 1.28% | 4,410,181 |
| Jul 6, 2026 | 6,785.00 | 6,826.00 | 6,647.00 | 6,820.00 | 6,820.00 | 0.66% | 4,189,902 |
| Jul 3, 2026 | 6,757.00 | 6,788.00 | 6,701.00 | 6,775.00 | 6,775.00 | 0.53% | 1,494,694 |
| Jul 2, 2026 | 6,728.00 | 6,739.00 | 6,644.00 | 6,739.00 | 6,739.00 | 0.73% | 3,898,263 |
| Jul 1, 2026 | 6,607.00 | 6,690.00 | 6,603.00 | 6,690.00 | 6,690.00 | 0.56% | 5,988,252 |
| Jun 30, 2026 | 6,710.00 | 6,748.00 | 6,582.00 | 6,653.00 | 6,653.00 | -0.37% | 6,573,006 |
| Jun 29, 2026 | 6,631.00 | 6,744.00 | 6,586.00 | 6,678.00 | 6,678.00 | 1.26% | 5,548,786 |
| Jun 26, 2026 | 6,500.00 | 6,660.00 | 6,494.00 | 6,595.00 | 6,595.00 | 0.38% | 4,753,738 |
| Jun 25, 2026 | 6,640.00 | 6,680.00 | 6,541.00 | 6,570.00 | 6,570.00 | -1.05% | 5,518,480 |
| Jun 24, 2026 | 6,676.00 | 6,711.00 | 6,627.00 | 6,640.00 | 6,640.00 | 0.20% | 6,400,698 |
| Jun 23, 2026 | 6,500.00 | 6,634.00 | 6,489.00 | 6,627.00 | 6,627.00 | 0.41% | 6,190,371 |
| Jun 22, 2026 | 6,569.00 | 6,669.00 | 6,539.00 | 6,600.00 | 6,600.00 | 0.87% | 6,362,157 |
| Jun 19, 2026 | 6,713.00 | 6,741.00 | 6,543.00 | 6,543.00 | 6,543.00 | -3.14% | 9,862,277 |
| Jun 18, 2026 | 6,652.00 | 6,793.00 | 6,562.00 | 6,755.00 | 6,755.00 | 2.04% | 10,285,180 |
| Jun 17, 2026 | 6,604.00 | 6,650.00 | 6,544.00 | 6,620.00 | 6,620.00 | 0.61% | 4,873,093 |
| Jun 16, 2026 | 6,650.00 | 6,719.00 | 6,512.00 | 6,580.00 | 6,580.00 | -1.13% | 5,989,976 |
| Jun 15, 2026 | 6,929.00 | 6,940.00 | 6,618.00 | 6,655.00 | 6,655.00 | -2.55% | 6,418,527 |
| Jun 12, 2026 | 6,760.00 | 6,829.00 | 6,723.00 | 6,829.00 | 6,829.00 | 1.99% | 3,168,897 |
| Jun 11, 2026 | 6,626.00 | 6,722.00 | 6,610.00 | 6,696.00 | 6,696.00 | 1.15% | 4,414,147 |
| Jun 10, 2026 | 6,690.00 | 6,774.00 | 6,588.00 | 6,620.00 | 6,620.00 | -1.41% | 4,397,316 |
| Jun 9, 2026 | 6,800.00 | 6,817.00 | 6,684.00 | 6,715.00 | 6,715.00 | -0.80% | 3,177,259 |
| Jun 8, 2026 | 6,600.00 | 6,850.00 | 6,594.00 | 6,769.00 | 6,769.00 | 0.43% | 5,191,958 |
| Jun 5, 2026 | 6,722.00 | 6,780.00 | 6,685.00 | 6,740.00 | 6,740.00 | -0.25% | 1,458,613 |
| Jun 4, 2026 | 6,720.00 | 6,835.00 | 6,592.00 | 6,757.00 | 6,757.00 | 0.75% | 5,976,510 |
| Jun 3, 2026 | 6,725.00 | 6,861.00 | 6,672.00 | 6,707.00 | 6,707.00 | -1.02% | 6,005,637 |
| Jun 2, 2026 | 6,907.00 | 6,990.00 | 6,723.00 | 6,776.00 | 6,776.00 | -1.21% | 5,875,270 |
| Jun 1, 2026 | 7,150.00 | 7,161.00 | 6,836.00 | 6,859.00 | 6,859.00 | -3.20% | 4,746,126 |
| May 29, 2026 | 7,080.00 | 7,273.00 | 7,080.00 | 7,151.00 | 7,085.42 | -0.50% | 9,282,572 |
| May 28, 2026 | 7,241.00 | 7,337.00 | 7,133.00 | 7,187.00 | 7,121.09 | -1.33% | 2,861,185 |
| May 27, 2026 | 7,350.00 | 7,400.00 | 7,225.00 | 7,284.00 | 7,217.20 | -1.21% | 5,866,500 |
| May 26, 2026 | 7,600.00 | 7,606.00 | 7,373.00 | 7,373.00 | 7,305.39 | -3.30% | 4,134,136 |
| May 25, 2026 | 7,540.00 | 7,625.00 | 7,402.00 | 7,625.00 | 7,555.08 | 2.21% | 3,236,265 |
| May 20, 2026 | 7,374.00 | 7,546.00 | 7,313.00 | 7,460.00 | 7,391.59 | 1.77% | 4,306,413 |
| May 19, 2026 | 7,207.00 | 7,360.00 | 7,199.00 | 7,330.00 | 7,262.78 | 1.71% | 3,371,591 |
| May 18, 2026 | 7,068.00 | 7,207.00 | 7,064.00 | 7,207.00 | 7,140.91 | 1.94% | 2,739,044 |