Skip to main content
logo
Menif - Financial Services Ltd (TLV:MNIF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,617.00
-21.00 (-0.80%)
Mar 19, 2026, 2:13 PM IDT

TLV:MNIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20262,638.002,644.002,612.002,624.00--0.53%1,045
Mar 18, 20262,644.002,696.002,616.002,638.002,638.00-0.23%27,180
Mar 17, 20262,586.002,644.002,534.002,644.002,644.002.24%37,619
Mar 16, 20262,650.002,654.002,510.002,586.002,586.00-2.42%46,864
Mar 13, 20262,580.002,700.002,508.002,650.002,650.002.71%34,875
Mar 12, 20262,628.002,628.002,516.002,580.002,580.00-1.83%56,833
Mar 11, 20262,643.002,653.002,514.002,628.002,628.00-2.74%28,728
Mar 10, 20262,752.002,809.002,687.002,702.002,642.92-1.82%27,223
Mar 9, 20262,790.002,790.002,654.002,752.002,691.82-1.68%87,005
Mar 6, 20262,839.002,839.002,607.002,799.002,737.791.30%81,581
Mar 5, 20262,790.002,790.002,711.002,763.002,702.58-0.97%43,893
Mar 4, 20262,767.002,879.002,736.002,790.002,728.990.83%33,601
Mar 2, 20262,600.002,793.002,570.002,767.002,706.496.42%192,653
Feb 27, 20262,498.002,735.002,498.002,600.002,543.153.71%290,754
Feb 26, 20262,503.002,559.002,446.002,507.002,452.180.16%43,798
Feb 25, 20262,649.002,649.002,449.002,503.002,448.27-113,558
Feb 24, 20262,600.002,600.002,490.002,503.002,448.27-3.73%185,377
Feb 23, 20262,628.002,624.002,561.002,600.002,543.15-1.07%22,180
Feb 20, 20262,617.002,640.002,603.002,628.002,570.530.42%9,111
Feb 19, 20262,657.002,655.002,607.002,617.002,559.77-1.51%20,924
Feb 18, 20262,656.002,685.002,617.002,657.002,598.900.04%172,189
Feb 17, 20262,654.002,676.002,627.002,656.002,597.920.08%29,994
Feb 16, 20262,609.002,672.002,600.002,654.002,595.971.72%516,969
Feb 13, 20262,644.002,657.002,576.002,609.002,551.95-1.32%33,060
Feb 12, 20262,631.002,645.002,606.002,644.002,586.180.49%32,608
Feb 11, 20262,608.002,648.002,567.002,631.002,573.470.88%292,938
Feb 10, 20262,600.002,636.002,599.002,608.002,550.970.31%18,537
Feb 9, 20262,555.002,600.002,550.002,600.002,543.151.76%44,251
Feb 6, 20262,541.002,563.002,494.002,555.002,499.130.55%7,550
Feb 5, 20262,564.002,575.002,515.002,541.002,485.44-0.90%80,224
Feb 4, 20262,564.002,579.002,515.002,564.002,507.93-170,183
Feb 3, 20262,539.002,579.002,537.002,564.002,507.930.98%18,545
Feb 2, 20262,500.002,539.002,435.002,539.002,483.481.56%20,608
Jan 30, 20262,520.002,520.002,486.002,500.002,445.33-0.79%28,001
Jan 29, 20262,530.002,530.002,467.002,520.002,464.90-0.40%33,982
Jan 28, 20262,553.002,559.002,500.002,530.002,474.68-0.90%23,907
Jan 27, 20262,574.002,590.002,540.002,553.002,497.17-0.82%52,706
Jan 26, 20262,576.002,591.002,551.002,574.002,517.71-0.08%65,084
Jan 23, 20262,577.002,600.002,532.002,576.002,519.67-0.04%30,059
Jan 22, 20262,556.002,581.002,471.002,577.002,520.650.82%35,315
Jan 21, 20262,600.002,612.002,486.002,556.002,500.11-1.69%42,473
Jan 20, 20262,587.002,607.002,539.002,600.002,543.15-1.52%32,419
Jan 19, 20262,676.002,676.002,600.002,640.002,582.27-1.35%75,819
Jan 16, 20262,700.002,707.002,650.002,676.002,617.48-0.89%36,121
Jan 15, 20262,664.002,700.002,598.002,700.002,640.961.35%446,714
Jan 14, 20262,623.002,672.002,582.002,664.002,605.752.46%83,189
Jan 13, 20262,598.002,614.002,535.002,600.002,543.150.08%29,292
Jan 12, 20262,593.002,634.002,576.002,598.002,541.190.19%20,215
Jan 9, 20262,593.002,615.002,583.002,593.002,536.30-11,738
Jan 8, 20262,631.002,627.002,570.002,593.002,536.30-1.44%34,513