Skip to main content
logo
Menif - Financial Services Ltd (TLV:MNIF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,344.00
+4.00 (0.17%)
At close: Dec 18, 2025

TLV:MNIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20252,340.002,372.002,319.002,344.002,344.000.17%180,055
Dec 17, 20252,321.002,389.002,316.002,340.002,340.000.82%106,197
Dec 16, 20252,270.002,330.002,290.002,321.002,321.002.25%823,460
Dec 15, 20252,256.002,283.002,244.002,270.002,270.000.62%233,185
Dec 14, 20252,279.002,317.002,231.002,256.002,256.00-1.01%48,938
Dec 11, 20252,305.002,303.002,262.002,279.002,279.00-1.13%151,393
Dec 10, 20252,336.002,336.002,272.002,305.002,305.00-1.33%59,884
Dec 9, 20252,454.002,454.002,308.002,336.002,336.00-1.60%46,617
Dec 8, 20252,402.002,392.002,361.002,374.002,374.00-1.17%30,850
Dec 7, 20252,407.002,459.002,379.002,402.002,402.00-0.21%19,147
Dec 4, 20252,437.002,448.002,382.002,407.002,407.00-1.23%41,125
Dec 3, 20252,379.002,450.002,342.002,437.002,437.002.44%92,197
Dec 2, 20252,331.002,380.002,280.002,379.002,379.002.06%126,657
Dec 1, 20252,379.002,362.002,312.002,331.002,331.00-2.02%38,099
Nov 30, 20252,300.002,388.002,294.002,379.002,379.003.43%43,202
Nov 27, 20252,200.002,343.002,200.002,300.002,300.000.39%75,680
Nov 26, 20252,313.002,313.002,267.002,291.002,254.89-0.95%115,689
Nov 25, 20252,340.002,350.002,289.002,313.002,276.54-1.15%42,764
Nov 24, 20252,328.002,373.002,300.002,340.002,303.120.52%49,564
Nov 23, 20252,290.002,350.002,290.002,328.002,291.301.66%30,086
Nov 20, 20252,377.002,377.002,250.002,290.002,253.90-0.35%232,540
Nov 19, 20252,271.002,329.002,247.002,298.002,261.781.19%81,869
Nov 18, 20252,280.002,280.002,230.002,271.002,235.20-0.39%86,136
Nov 17, 20252,145.002,296.002,090.002,280.002,244.066.54%668,767
Nov 16, 20252,222.002,237.002,077.002,140.002,106.27-3.69%413,996
Nov 13, 20252,165.002,222.002,134.002,222.002,186.982.63%50,403
Nov 12, 20252,166.002,186.002,118.002,165.002,130.87-0.05%36,979
Nov 11, 20252,160.002,200.002,119.002,166.002,131.860.28%40,666
Nov 10, 20252,098.002,187.002,071.002,160.002,125.952.96%106,315
Nov 9, 20252,108.002,131.002,086.002,098.002,064.93-0.47%104,832
Nov 6, 20252,150.002,160.002,074.002,108.002,074.770.05%209,096
Nov 5, 20252,000.002,107.001,941.002,107.002,073.795.35%222,137
Nov 4, 20252,065.002,065.001,989.002,000.001,968.47-3.15%353,610
Nov 3, 20252,061.002,066.002,025.002,065.002,032.450.19%69,191
Nov 2, 20252,073.002,073.002,026.002,061.002,028.51-0.19%23,832
Oct 30, 20252,079.002,100.002,046.002,065.002,032.45-0.67%75,210
Oct 29, 20252,073.002,089.002,060.002,079.002,046.230.29%63,508
Oct 28, 20252,146.002,146.002,069.002,073.002,040.32-3.40%53,578
Oct 27, 20252,164.002,161.002,118.002,146.002,112.17-0.83%37,453
Oct 26, 20252,126.002,175.002,124.002,164.002,129.891.79%26,379
Oct 23, 20252,070.002,130.002,046.002,126.002,092.492.71%91,815
Oct 22, 20252,102.002,150.002,065.002,070.002,037.37-1.52%179,250
Oct 21, 20252,185.002,185.002,081.002,102.002,068.87-3.80%103,923
Oct 20, 20252,155.002,213.002,161.002,185.002,150.561.39%28,139
Oct 19, 20252,190.002,199.002,038.002,155.002,121.03-1.60%36,157
Oct 16, 20252,205.002,260.002,179.002,190.002,155.48-0.68%61,196
Oct 15, 20252,202.002,250.002,142.002,205.002,170.240.14%62,890
Oct 12, 20252,197.002,293.002,151.002,202.002,167.290.23%23,475
Oct 9, 20252,180.002,242.002,180.002,197.002,162.374.57%50,726
Oct 8, 20252,063.002,109.002,014.002,101.002,067.881.84%49,416