Skip to main content
logo
Menif - Financial Services Ltd (TLV:MNIF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,108.00
+1.00 (0.05%)
Nov 6, 2025, 5:28 PM IDT

TLV:MNIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252,150.002,160.002,074.002,108.002,108.000.05%209,096
Nov 5, 20252,000.002,107.001,941.002,107.002,107.005.35%222,137
Nov 4, 20252,065.002,065.001,989.002,000.002,000.00-3.15%353,610
Nov 3, 20252,061.002,066.002,025.002,065.002,065.000.19%69,191
Nov 2, 20252,073.002,073.002,026.002,061.002,061.00-0.19%23,832
Oct 30, 20252,079.002,100.002,046.002,065.002,065.00-0.67%75,210
Oct 29, 20252,073.002,089.002,060.002,079.002,079.000.29%63,508
Oct 28, 20252,146.002,146.002,069.002,073.002,073.00-3.40%53,578
Oct 27, 20252,164.002,164.002,118.002,146.002,146.00-0.83%37,453
Oct 26, 20252,126.002,175.002,124.002,164.002,164.001.79%26,379
Oct 23, 20252,070.002,130.002,046.002,126.002,126.002.71%91,815
Oct 22, 20252,102.002,150.002,065.002,070.002,070.00-1.52%179,250
Oct 21, 20252,185.002,185.002,081.002,102.002,102.00-3.80%103,923
Oct 20, 20252,155.002,213.002,155.002,185.002,185.001.39%28,139
Oct 19, 20252,190.002,199.002,038.002,155.002,155.00-1.60%36,157
Oct 16, 20252,205.002,260.002,179.002,190.002,190.00-0.68%61,196
Oct 15, 20252,202.002,250.002,142.002,205.002,205.000.14%62,890
Oct 12, 20252,197.002,293.002,151.002,202.002,202.000.23%23,475
Oct 9, 20252,180.002,242.002,180.002,197.002,197.004.57%50,726
Oct 8, 20252,063.002,109.002,014.002,101.002,101.001.84%49,416
Oct 5, 20252,176.002,176.002,015.002,063.002,063.00-0.10%47,841
Sep 30, 20251,990.002,100.001,988.002,065.002,065.004.88%107,723
Sep 29, 20251,923.001,970.001,884.001,969.001,969.002.39%83,423
Sep 28, 20251,817.001,950.001,817.001,923.001,923.005.83%60,464
Sep 25, 20251,811.001,872.001,811.001,817.001,817.00-1.30%96,855
Sep 21, 20251,899.001,899.001,833.001,841.001,841.00-3.05%80,621
Sep 18, 20251,850.001,903.001,790.001,899.001,899.002.43%321,091
Sep 17, 20251,910.001,919.001,790.001,854.001,854.00-2.93%130,105
Sep 16, 20252,000.002,000.001,861.001,910.001,910.00-4.50%186,761
Sep 15, 20252,046.002,067.001,966.002,000.002,000.00-2.25%90,047
Sep 14, 20252,067.002,076.002,010.002,046.002,046.00-1.02%35,733
Sep 11, 20252,092.002,092.002,039.002,067.002,067.00-1.20%84,144
Sep 10, 20252,105.002,106.002,057.002,092.002,092.00-0.62%31,686
Sep 9, 20252,048.002,123.002,040.002,105.002,105.002.78%25,864
Sep 8, 20252,085.002,091.002,033.002,048.002,048.00-1.77%38,706
Sep 7, 20252,083.002,098.002,079.002,085.002,085.000.10%12,991
Sep 4, 20252,101.002,115.002,072.002,083.002,083.00-0.86%26,212
Sep 3, 20252,066.002,108.002,066.002,101.002,101.001.69%32,056
Sep 2, 20252,107.002,107.002,024.002,066.002,066.00-1.95%204,300
Sep 1, 20252,141.002,141.002,086.002,107.002,107.00-1.59%55,338
Aug 31, 20252,169.002,177.002,112.002,141.002,141.00-1.29%11,970
Aug 28, 20252,205.002,262.002,163.002,169.002,169.00-1.63%37,520
Aug 27, 20252,213.002,249.002,175.002,205.002,205.00-1.39%29,706
Aug 26, 20252,222.002,241.002,192.002,236.002,213.020.63%34,365
Aug 25, 20252,286.002,286.002,214.002,222.002,199.16-2.80%66,514
Aug 24, 20252,213.002,289.002,180.002,286.002,262.513.30%329,872
Aug 21, 20252,183.002,216.002,166.002,213.002,190.261.37%6,592
Aug 20, 20252,215.002,215.002,180.002,183.002,160.56-1.44%31,719
Aug 19, 20252,219.002,260.002,193.002,215.002,192.24-0.18%84,213
Aug 18, 20252,251.002,281.002,180.002,219.002,196.19-1.42%101,330