Skip to main content
logo
Menif - Financial Services Ltd (TLV:MNIF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,223.00
-63.00 (-2.76%)
Aug 25, 2025, 4:46 PM IDT

TLV:MNIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20252,286.002,286.002,214.002,222.002,222.00-2.80%66,514
Aug 24, 20252,213.002,289.002,180.002,286.002,286.003.30%329,872
Aug 21, 20252,183.002,216.002,166.002,213.002,213.001.37%6,592
Aug 20, 20252,215.002,215.002,180.002,183.002,183.00-1.44%31,719
Aug 19, 20252,219.002,260.002,193.002,215.002,215.00-0.18%84,213
Aug 18, 20252,251.002,281.002,180.002,219.002,219.00-1.42%101,330
Aug 17, 20252,220.002,291.002,220.002,251.002,251.001.40%11,726
Aug 14, 20252,227.002,233.002,181.002,220.002,220.00-51,150
Aug 13, 20252,117.002,227.002,117.002,220.002,220.004.87%50,081
Aug 12, 20252,178.002,200.002,100.002,117.002,117.00-2.80%81,361
Aug 11, 20252,285.002,285.002,153.002,178.002,178.00-0.77%32,239
Aug 10, 20252,136.002,268.002,136.002,195.002,195.002.76%28,763
Aug 7, 20252,085.002,137.002,085.002,136.002,136.002.45%229,890
Aug 6, 20252,069.002,148.002,013.002,085.002,085.000.77%272,998
Aug 5, 20252,170.002,170.002,060.002,069.002,069.00-4.65%128,548
Aug 4, 20252,220.002,220.002,158.002,170.002,170.00-2.25%58,415
Jul 31, 20252,263.002,317.002,220.002,220.002,220.00-1.90%43,237
Jul 30, 20252,312.002,358.002,255.002,263.002,263.00-2.12%41,768
Jul 29, 20252,351.002,358.002,307.002,312.002,312.00-1.66%35,744
Jul 28, 20252,346.002,377.002,321.002,351.002,351.000.21%19,149
Jul 27, 20252,380.002,440.002,326.002,346.002,346.00-1.88%21,815
Jul 24, 20252,445.002,445.002,368.002,391.002,391.000.25%29,836
Jul 23, 20252,400.002,409.002,372.002,385.002,385.00-0.63%23,838
Jul 22, 20252,355.002,406.002,349.002,400.002,400.001.91%73,564
Jul 21, 20252,378.002,399.002,350.002,355.002,355.00-0.97%57,940
Jul 20, 20252,412.002,467.002,361.002,378.002,378.00-1.41%16,783
Jul 17, 20252,358.002,412.002,358.002,412.002,412.002.29%34,215
Jul 16, 20252,381.002,381.002,341.002,358.002,358.00-0.97%24,395
Jul 15, 20252,330.002,392.002,326.002,381.002,381.002.19%21,771
Jul 14, 20252,387.002,387.002,326.002,330.002,330.00-1.89%31,272
Jul 13, 20252,473.002,490.002,370.002,375.002,375.00-3.96%21,524
Jul 10, 20252,447.002,474.002,372.002,473.002,473.002.02%36,777
Jul 9, 20252,410.002,492.002,360.002,424.002,424.000.58%99,496
Jul 8, 20252,480.002,523.002,380.002,410.002,410.00-2.82%433,523
Jul 7, 20252,500.002,556.002,430.002,480.002,480.00-0.32%25,070
Jul 6, 20252,500.002,576.002,434.002,488.002,488.00-0.48%58,889
Jul 3, 20252,520.002,577.002,490.002,500.002,500.00-1.30%76,667
Jul 2, 20252,470.002,533.002,450.002,533.002,533.002.55%190,685
Jul 1, 20252,410.002,487.002,368.002,470.002,470.002.49%128,115
Jun 30, 20252,560.002,560.002,395.002,410.002,410.00-5.86%166,096
Jun 29, 20252,430.002,560.002,430.002,560.002,560.005.35%51,898
Jun 26, 20252,307.002,431.002,307.002,430.002,430.005.33%53,219
Jun 25, 20252,324.002,330.002,264.002,307.002,307.00-0.73%13,567
Jun 24, 20252,260.002,336.002,217.002,324.002,324.006.51%82,664
Jun 23, 20252,266.002,285.002,182.002,182.002,182.00-3.11%12,199
Jun 22, 20252,252.002,252.002,252.002,252.002,252.00--
Jun 19, 20252,233.002,260.002,214.002,252.002,252.000.85%29,641
Jun 18, 20252,165.002,253.002,148.002,233.002,233.003.14%26,786
Jun 17, 20252,178.002,184.002,121.002,165.002,165.00-0.60%19,516
Jun 16, 20252,045.002,194.002,045.002,178.002,178.006.50%284,995