Skip to main content
logo
Menif - Financial Services Ltd (TLV:MNIF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,063.00
-2.00 (-0.10%)
Oct 5, 2025, 3:49 PM IDT

TLV:MNIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20252,176.002,176.002,015.002,063.002,063.00-0.10%47,841
Sep 30, 20251,990.002,100.001,988.002,065.002,065.004.88%107,723
Sep 29, 20251,923.001,970.001,884.001,969.001,969.002.39%83,423
Sep 28, 20251,817.001,950.001,817.001,923.001,923.005.83%60,464
Sep 25, 20251,811.001,872.001,811.001,817.001,817.00-1.30%96,855
Sep 21, 20251,899.001,899.001,833.001,841.001,841.00-3.05%80,621
Sep 18, 20251,850.001,903.001,790.001,899.001,899.002.43%321,091
Sep 17, 20251,910.001,919.001,790.001,854.001,854.00-2.93%130,105
Sep 16, 20252,000.002,000.001,861.001,910.001,910.00-4.50%186,761
Sep 15, 20252,046.002,067.001,966.002,000.002,000.00-2.25%90,047
Sep 14, 20252,067.002,076.002,010.002,046.002,046.00-1.02%35,733
Sep 11, 20252,092.002,092.002,039.002,067.002,067.00-1.20%84,144
Sep 10, 20252,105.002,106.002,057.002,092.002,092.00-0.62%31,686
Sep 9, 20252,048.002,123.002,040.002,105.002,105.002.78%25,864
Sep 8, 20252,085.002,091.002,033.002,048.002,048.00-1.77%38,706
Sep 7, 20252,083.002,098.002,079.002,085.002,085.000.10%12,991
Sep 4, 20252,101.002,115.002,072.002,083.002,083.00-0.86%26,212
Sep 3, 20252,066.002,108.002,066.002,101.002,101.001.69%32,056
Sep 2, 20252,107.002,107.002,024.002,066.002,066.00-1.95%204,300
Sep 1, 20252,141.002,141.002,086.002,107.002,107.00-1.59%55,338
Aug 31, 20252,169.002,177.002,112.002,141.002,141.00-1.29%11,970
Aug 28, 20252,205.002,262.002,163.002,169.002,169.00-1.63%37,520
Aug 27, 20252,213.002,249.002,175.002,205.002,205.00-1.39%29,706
Aug 26, 20252,222.002,241.002,192.002,236.002,213.020.63%34,365
Aug 25, 20252,286.002,286.002,214.002,222.002,199.16-2.80%66,514
Aug 24, 20252,213.002,289.002,180.002,286.002,262.513.30%329,872
Aug 21, 20252,183.002,216.002,166.002,213.002,190.261.37%6,592
Aug 20, 20252,215.002,215.002,180.002,183.002,160.56-1.44%31,719
Aug 19, 20252,219.002,260.002,193.002,215.002,192.24-0.18%84,213
Aug 18, 20252,251.002,281.002,180.002,219.002,196.19-1.42%101,330
Aug 17, 20252,220.002,291.002,220.002,251.002,227.871.40%11,726
Aug 14, 20252,227.002,233.002,181.002,220.002,197.18-51,150
Aug 13, 20252,117.002,227.002,117.002,220.002,197.184.87%50,081
Aug 12, 20252,178.002,200.002,100.002,117.002,095.24-2.80%81,361
Aug 11, 20252,285.002,285.002,153.002,178.002,155.62-0.77%32,239
Aug 10, 20252,136.002,268.002,136.002,195.002,172.442.76%28,763
Aug 7, 20252,085.002,137.002,085.002,136.002,114.052.45%229,890
Aug 6, 20252,069.002,148.002,013.002,085.002,063.570.77%272,998
Aug 5, 20252,170.002,170.002,060.002,069.002,047.74-4.65%128,548
Aug 4, 20252,220.002,220.002,158.002,170.002,147.70-2.25%58,415
Jul 31, 20252,263.002,317.002,220.002,220.002,197.18-1.90%43,237
Jul 30, 20252,312.002,358.002,255.002,263.002,239.74-2.12%41,768
Jul 29, 20252,351.002,358.002,307.002,312.002,288.24-1.66%35,744
Jul 28, 20252,346.002,377.002,321.002,351.002,326.840.21%19,149
Jul 27, 20252,380.002,440.002,326.002,346.002,321.89-1.88%21,815
Jul 24, 20252,445.002,445.002,368.002,391.002,366.430.25%29,836
Jul 23, 20252,400.002,409.002,372.002,385.002,360.49-0.63%23,838
Jul 22, 20252,355.002,406.002,349.002,400.002,375.331.91%73,564
Jul 21, 20252,378.002,399.002,350.002,355.002,330.80-0.97%57,940
Jul 20, 20252,412.002,467.002,361.002,378.002,353.56-1.41%16,783