Skip to main content
logo
Menif - Financial Services Ltd (TLV:MNIF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,541.00
-23.00 (-0.90%)
Feb 5, 2026, 5:24 PM IDT

TLV:MNIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262,564.002,579.002,515.002,564.002,564.00-170,183
Feb 3, 20262,539.002,579.002,537.002,564.002,564.000.98%18,545
Feb 2, 20262,500.002,539.002,435.002,539.002,539.001.56%20,608
Jan 30, 20262,520.002,520.002,486.002,500.002,500.00-0.79%28,001
Jan 29, 20262,530.002,530.002,467.002,520.002,520.00-0.40%33,982
Jan 28, 20262,553.002,559.002,500.002,530.002,530.00-0.90%23,907
Jan 27, 20262,574.002,590.002,540.002,553.002,553.00-0.82%52,706
Jan 26, 20262,576.002,591.002,551.002,574.002,574.00-0.08%65,084
Jan 23, 20262,577.002,600.002,532.002,576.002,576.00-0.04%30,059
Jan 22, 20262,556.002,581.002,471.002,577.002,577.000.82%35,315
Jan 21, 20262,600.002,612.002,486.002,556.002,556.00-1.69%42,473
Jan 20, 20262,587.002,607.002,539.002,600.002,600.00-1.52%32,419
Jan 19, 20262,676.002,676.002,600.002,640.002,640.00-1.35%75,819
Jan 16, 20262,700.002,707.002,650.002,676.002,676.00-0.89%36,121
Jan 15, 20262,664.002,700.002,598.002,700.002,700.001.35%446,714
Jan 14, 20262,623.002,672.002,582.002,664.002,664.002.46%83,189
Jan 13, 20262,598.002,614.002,535.002,600.002,600.000.08%29,292
Jan 12, 20262,593.002,634.002,576.002,598.002,598.000.19%20,215
Jan 9, 20262,593.002,615.002,583.002,593.002,593.00-11,738
Jan 8, 20262,631.002,627.002,570.002,593.002,593.00-1.44%34,513
Jan 7, 20262,674.002,680.002,577.002,631.002,631.00-1.61%31,360
Jan 6, 20262,660.002,683.002,656.002,674.002,674.000.53%34,450
Jan 5, 20262,498.002,670.002,498.002,660.002,660.006.49%654,548
Jan 1, 20262,447.002,500.002,447.002,498.002,498.002.08%22,451
Dec 31, 20252,472.002,495.002,447.002,447.002,447.00-1.01%44,101
Dec 30, 20252,468.002,472.002,452.002,472.002,472.000.04%38,448
Dec 29, 20252,412.002,474.002,410.002,471.002,471.002.45%50,588
Dec 28, 20252,398.002,439.002,396.002,412.002,412.000.58%62,687
Dec 25, 20252,454.002,469.002,371.002,398.002,398.00-2.28%278,216
Dec 24, 20252,400.002,473.002,379.002,454.002,454.002.25%206,283
Dec 23, 20252,424.002,424.002,384.002,400.002,400.00-51,780
Dec 22, 20252,398.002,419.002,384.002,400.002,400.000.08%544,788
Dec 21, 20252,250.002,398.002,249.002,398.002,398.002.30%31,040
Dec 18, 20252,340.002,372.002,319.002,344.002,344.000.17%180,055
Dec 17, 20252,321.002,389.002,316.002,340.002,340.000.82%106,197
Dec 16, 20252,270.002,330.002,290.002,321.002,321.002.25%823,460
Dec 15, 20252,256.002,283.002,244.002,270.002,270.000.62%233,185
Dec 14, 20252,279.002,317.002,231.002,256.002,256.00-1.01%48,938
Dec 11, 20252,305.002,303.002,262.002,279.002,279.00-1.13%151,393
Dec 10, 20252,336.002,336.002,272.002,305.002,305.00-1.33%59,884
Dec 9, 20252,454.002,454.002,308.002,336.002,336.00-1.60%46,617
Dec 8, 20252,402.002,392.002,361.002,374.002,374.00-1.17%30,850
Dec 7, 20252,407.002,459.002,379.002,402.002,402.00-0.21%19,147
Dec 4, 20252,437.002,448.002,382.002,407.002,407.00-1.23%41,125
Dec 3, 20252,379.002,450.002,342.002,437.002,437.002.44%92,197
Dec 2, 20252,331.002,380.002,280.002,379.002,379.002.06%126,657
Dec 1, 20252,379.002,362.002,312.002,331.002,331.00-2.02%38,099
Nov 30, 20252,300.002,388.002,294.002,379.002,379.003.43%43,202
Nov 27, 20252,200.002,343.002,200.002,300.002,300.000.39%75,680
Nov 26, 20252,313.002,313.002,267.002,291.002,254.89-0.95%115,689