Skip to main content
logo
Menif - Financial Services Ltd (TLV:MNIF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,588.00
-10.00 (-0.38%)
Jan 13, 2026, 2:35 PM IDT

TLV:MNIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 20262,593.002,634.002,576.002,598.002,598.000.19%20,215
Jan 9, 20262,593.002,615.002,583.002,593.002,593.00-11,738
Jan 8, 20262,631.002,627.002,570.002,593.002,593.00-1.44%34,513
Jan 7, 20262,674.002,680.002,577.002,631.002,631.00-1.61%31,360
Jan 6, 20262,660.002,683.002,656.002,674.002,674.000.53%34,450
Jan 5, 20262,498.002,670.002,498.002,660.002,660.006.49%654,548
Jan 1, 20262,447.002,500.002,447.002,498.002,498.002.08%22,451
Dec 31, 20252,472.002,495.002,447.002,447.002,447.00-1.01%44,101
Dec 30, 20252,468.002,472.002,452.002,472.002,472.000.04%38,448
Dec 29, 20252,412.002,474.002,410.002,471.002,471.002.45%50,588
Dec 28, 20252,398.002,439.002,396.002,412.002,412.000.58%62,687
Dec 25, 20252,454.002,469.002,371.002,398.002,398.00-2.28%278,216
Dec 24, 20252,400.002,473.002,379.002,454.002,454.002.25%206,283
Dec 23, 20252,424.002,424.002,384.002,400.002,400.00-51,780
Dec 22, 20252,398.002,419.002,384.002,400.002,400.000.08%544,788
Dec 21, 20252,250.002,398.002,249.002,398.002,398.002.30%31,040
Dec 18, 20252,340.002,372.002,319.002,344.002,344.000.17%180,055
Dec 17, 20252,321.002,389.002,316.002,340.002,340.000.82%106,197
Dec 16, 20252,270.002,330.002,290.002,321.002,321.002.25%823,460
Dec 15, 20252,256.002,283.002,244.002,270.002,270.000.62%233,185
Dec 14, 20252,279.002,317.002,231.002,256.002,256.00-1.01%48,938
Dec 11, 20252,305.002,303.002,262.002,279.002,279.00-1.13%151,393
Dec 10, 20252,336.002,336.002,272.002,305.002,305.00-1.33%59,884
Dec 9, 20252,454.002,454.002,308.002,336.002,336.00-1.60%46,617
Dec 8, 20252,402.002,392.002,361.002,374.002,374.00-1.17%30,850
Dec 7, 20252,407.002,459.002,379.002,402.002,402.00-0.21%19,147
Dec 4, 20252,437.002,448.002,382.002,407.002,407.00-1.23%41,125
Dec 3, 20252,379.002,450.002,342.002,437.002,437.002.44%92,197
Dec 2, 20252,331.002,380.002,280.002,379.002,379.002.06%126,657
Dec 1, 20252,379.002,362.002,312.002,331.002,331.00-2.02%38,099
Nov 30, 20252,300.002,388.002,294.002,379.002,379.003.43%43,202
Nov 27, 20252,200.002,343.002,200.002,300.002,300.000.39%75,680
Nov 26, 20252,313.002,313.002,267.002,291.002,254.89-0.95%115,689
Nov 25, 20252,340.002,350.002,289.002,313.002,276.54-1.15%42,764
Nov 24, 20252,328.002,373.002,300.002,340.002,303.120.52%49,564
Nov 23, 20252,290.002,350.002,290.002,328.002,291.301.66%30,086
Nov 20, 20252,377.002,377.002,250.002,290.002,253.90-0.35%232,540
Nov 19, 20252,271.002,329.002,247.002,298.002,261.781.19%81,869
Nov 18, 20252,280.002,280.002,230.002,271.002,235.20-0.39%86,136
Nov 17, 20252,145.002,296.002,090.002,280.002,244.066.54%668,767
Nov 16, 20252,222.002,237.002,077.002,140.002,106.27-3.69%413,996
Nov 13, 20252,165.002,222.002,134.002,222.002,186.982.63%50,403
Nov 12, 20252,166.002,186.002,118.002,165.002,130.87-0.05%36,979
Nov 11, 20252,160.002,200.002,119.002,166.002,131.860.28%40,666
Nov 10, 20252,098.002,187.002,071.002,160.002,125.952.96%106,315
Nov 9, 20252,108.002,131.002,086.002,098.002,064.93-0.47%104,832
Nov 6, 20252,150.002,160.002,074.002,108.002,074.770.05%209,096
Nov 5, 20252,000.002,107.001,941.002,107.002,073.795.35%222,137
Nov 4, 20252,065.002,065.001,989.002,000.001,968.47-3.15%353,610
Nov 3, 20252,061.002,066.002,025.002,065.002,032.450.19%69,191