Skip to main content
logo
Menif - Financial Services Ltd (TLV:MNIF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,219.00
+18.00 (0.82%)
Aug 19, 2026, 5:24 PM IDT

TLV:MNIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,201.002,264.002,201.002,219.002,219.000.82%34,430
Aug 18, 20262,175.002,221.002,104.002,201.002,201.001.20%17,008
Aug 17, 20262,257.002,257.002,148.002,175.002,175.00-2.07%64,194
Aug 14, 20262,238.002,244.002,185.002,221.002,221.00-0.76%15,309
Aug 13, 20262,150.002,245.002,130.002,238.002,238.004.09%34,848
Aug 12, 20262,052.002,175.002,019.002,150.002,150.004.78%115,345
Aug 11, 20262,151.002,151.001,982.002,052.002,052.00-4.60%157,433
Aug 10, 20262,218.002,236.002,123.002,151.002,151.00-3.02%124,822
Aug 7, 20262,210.002,237.002,195.002,218.002,218.000.36%14,792
Aug 6, 20262,227.002,427.002,147.002,210.002,210.00-0.76%155,898
Aug 5, 20262,259.002,276.002,218.002,227.002,227.00-1.42%31,098
Aug 4, 20262,238.002,259.002,180.002,259.002,259.000.94%55,303
Aug 3, 20262,307.002,316.002,205.002,238.002,238.00-2.99%46,131
Jul 31, 20262,271.002,312.002,269.002,307.002,307.001.59%5,853
Jul 30, 20262,215.002,295.002,180.002,271.002,271.002.53%19,132
Jul 29, 20262,223.002,240.002,170.002,215.002,215.00-0.36%14,321
Jul 28, 20262,256.002,277.002,188.002,223.002,223.00-1.46%41,298
Jul 27, 20262,301.002,413.002,256.002,256.002,256.00-4.57%15,173
Jul 24, 20262,412.002,412.002,308.002,364.002,364.00-1.99%14,062
Jul 22, 20262,390.002,439.002,390.002,412.002,412.000.92%38,992
Jul 21, 20262,393.002,411.002,372.002,390.002,390.00-0.13%9,383
Jul 20, 20262,398.002,482.002,376.002,393.002,393.00-0.21%15,088
Jul 17, 20262,301.002,400.002,301.002,398.002,398.001.83%5,733
Jul 16, 20262,295.002,355.002,275.002,355.002,355.002.61%15,266
Jul 15, 20262,280.002,306.002,255.002,295.002,295.000.66%20,367
Jul 14, 20262,308.002,308.002,280.002,280.002,280.00-1.21%23,434
Jul 13, 20262,305.002,325.002,258.002,308.002,308.000.13%18,992
Jul 10, 20262,301.002,313.002,215.002,305.002,305.000.17%8,952
Jul 9, 20262,348.002,348.002,292.002,301.002,301.00-2.00%27,018
Jul 8, 20262,348.002,350.002,255.002,348.002,348.00-38,511
Jul 7, 20262,371.002,372.002,323.002,348.002,348.00-0.97%15,306
Jul 6, 20262,365.002,381.002,326.002,371.002,371.000.25%43,631
Jul 3, 20262,335.002,387.002,273.002,365.002,365.001.28%40,317
Jul 2, 20262,342.002,351.002,320.002,335.002,335.00-0.30%6,140
Jul 1, 20262,371.002,437.002,339.002,342.002,342.00-1.22%25,885
Jun 30, 20262,367.002,391.002,331.002,371.002,371.000.04%18,514
Jun 29, 20262,390.002,452.002,356.002,370.002,370.00-0.84%28,217
Jun 26, 20262,393.002,512.002,290.002,390.002,390.00-0.13%113,042
Jun 25, 20262,297.002,410.002,297.002,393.002,393.00-0.25%497,369
Jun 24, 20262,330.002,419.002,330.002,399.002,399.002.96%18,528
Jun 23, 20262,322.002,356.002,269.002,330.002,330.000.34%35,946
Jun 22, 20262,300.002,348.002,206.002,322.002,322.000.96%60,410
Jun 19, 20262,349.002,384.002,267.002,300.002,300.00-2.09%27,604
Jun 18, 20262,314.002,364.002,244.002,349.002,349.001.51%19,904
Jun 17, 20262,340.002,340.002,269.002,314.002,314.00-1.11%364,288
Jun 16, 20262,377.002,377.002,307.002,340.002,340.00-1.56%40,440
Jun 15, 20262,501.002,522.002,359.002,377.002,377.00-4.96%92,328
Jun 12, 20262,406.002,522.002,424.002,501.002,501.003.95%40,757
Jun 11, 20262,299.002,415.002,289.002,406.002,406.004.65%165,001
Jun 10, 20262,378.002,378.002,210.002,299.002,299.00-3.32%279,141