Skip to main content
logo
Menif - Financial Services Ltd (TLV:MNIF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,078.00
+88.00 (4.42%)
Nov 6, 2026, 1:44 PM IST

TLV:MNIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20261,990.002,106.001,989.002,078.002,078.004.42%32,040
Nov 5, 20262,082.002,145.001,940.001,990.001,990.00-4.42%186,042
Nov 4, 20262,258.002,258.002,077.002,082.002,082.00-3.30%92,371
Nov 3, 20262,225.002,225.002,041.002,153.002,153.000.23%33,957
Nov 2, 20262,219.002,219.002,105.002,148.002,148.00-3.20%59,788
Oct 30, 20262,224.002,232.002,158.002,219.002,219.00-0.22%19,307
Oct 29, 20262,236.002,251.002,180.002,224.002,224.00-0.54%29,327
Oct 28, 20262,250.002,301.002,175.002,236.002,236.00-4.85%42,902
Oct 26, 20262,362.002,416.002,340.002,350.002,350.00-0.51%11,228
Oct 23, 20262,366.002,388.002,319.002,362.002,362.00-0.17%11,979
Oct 22, 20262,339.002,398.002,326.002,366.002,366.001.15%17,633
Oct 21, 20262,315.002,360.002,266.002,339.002,339.001.04%21,583
Oct 20, 20262,326.002,368.002,308.002,315.002,315.00-1.15%27,474
Oct 19, 20262,348.002,380.002,307.002,342.002,342.00-0.26%16,962
Oct 16, 20262,261.002,369.002,148.002,348.002,348.003.85%21,300
Oct 15, 20262,185.002,301.002,163.002,261.002,261.003.48%54,450
Oct 14, 20262,060.002,186.002,060.002,185.002,185.006.07%49,340
Oct 13, 20261,983.002,103.001,983.002,060.002,060.003.88%20,109
Oct 12, 20261,956.002,010.001,870.001,983.001,983.001.38%20,712
Oct 9, 20261,952.001,985.001,931.001,956.001,956.000.20%19,922
Oct 8, 20261,932.002,002.001,868.001,952.001,952.001.04%43,885
Oct 7, 20262,104.002,104.001,929.001,932.001,932.00-8.17%101,048
Oct 6, 20262,145.002,151.002,038.002,104.002,104.00-1.91%72,002
Oct 5, 20262,101.002,211.002,069.002,145.002,145.00-1.79%28,889
Oct 1, 20262,198.002,198.002,101.002,184.002,184.00-0.64%24,219
Sep 30, 20262,148.002,198.002,112.002,198.002,198.002.33%21,356
Sep 29, 20262,185.002,201.002,116.002,148.002,148.00-1.69%13,845
Sep 28, 20262,159.002,201.002,159.002,185.002,185.00-0.73%9,694
Sep 24, 20262,201.002,225.002,163.002,201.002,201.00-15,533
Sep 23, 20262,208.002,229.002,190.002,201.002,201.00-0.32%21,791
Sep 22, 20262,205.002,235.002,193.002,208.002,208.000.14%15,341
Sep 17, 20262,206.002,239.002,160.002,205.002,205.00-0.05%27,745
Sep 16, 20262,231.002,252.002,190.002,206.002,206.00-1.12%14,178
Sep 15, 20262,253.002,253.002,187.002,231.002,231.00-0.98%8,592
Sep 14, 20262,274.002,318.002,223.002,253.002,253.00-3.22%12,345
Sep 10, 20262,431.002,435.002,291.002,328.002,328.00-4.24%19,574
Sep 9, 20262,417.002,458.002,411.002,431.002,431.000.58%22,599
Sep 8, 20262,417.002,441.002,385.002,417.002,417.00-1.47%20,053
Sep 7, 20262,420.002,461.002,411.002,453.002,453.000.53%13,861
Sep 4, 20262,430.002,468.002,422.002,440.002,440.00-0.65%11,458
Sep 3, 20262,302.002,500.002,302.002,456.002,456.001.07%22,212
Sep 2, 20262,309.002,432.002,309.002,430.002,430.004.16%23,152
Sep 1, 20262,231.002,390.002,231.002,333.002,333.004.57%51,368
Aug 31, 20262,279.002,380.002,217.002,231.002,231.00-2.11%53,310
Aug 28, 20262,205.002,379.002,179.002,279.002,279.003.36%60,031
Aug 27, 20262,212.002,228.002,160.002,205.002,205.00-0.32%23,088
Aug 26, 20262,200.002,228.002,138.002,212.002,212.000.55%32,201
Aug 25, 20262,144.002,219.002,100.002,200.002,200.002.61%27,141
Aug 24, 20262,208.002,208.002,027.002,144.002,144.00-2.88%23,651
Aug 21, 20262,228.002,265.002,228.002,242.002,207.690.63%14,569