Skip to main content
logo
Menif - Financial Services Ltd (TLV:MNIF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,299.00
-79.00 (-3.32%)
Jun 10, 2026, 5:24 PM IDT

TLV:MNIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262,378.002,378.002,210.002,234.00--6.06%191,536
Jun 9, 20262,379.002,429.002,361.002,378.002,378.00-0.04%95,743
Jun 8, 20262,400.002,401.002,208.002,379.002,379.00-1.12%451,196
Jun 5, 20262,403.002,425.002,343.002,406.002,406.000.12%82,511
Jun 4, 20262,381.002,476.002,378.002,403.002,403.00-3.22%39,376
Jun 3, 20262,492.002,512.002,428.002,483.002,483.00-0.36%27,989
Jun 2, 20262,571.002,637.002,484.002,492.002,492.00-3.07%83,472
Jun 1, 20262,675.002,679.002,564.002,571.002,571.00-4.03%41,794
May 29, 20262,660.002,798.002,607.002,679.002,679.000.71%31,484
May 28, 20262,668.002,669.002,584.002,660.002,660.00-0.30%34,129
May 27, 20262,677.002,708.002,629.002,668.002,668.00-0.34%68,724
May 26, 20262,779.002,779.002,625.002,677.002,677.00-3.67%62,273
May 25, 20262,712.002,854.002,660.002,779.002,779.002.46%64,337
May 20, 20262,750.002,777.002,651.002,758.002,712.250.29%51,331
May 19, 20262,787.002,820.002,673.002,750.002,704.38-1.33%47,381
May 18, 20262,785.002,821.002,667.002,787.002,740.770.07%34,005
May 15, 20262,844.002,846.002,681.002,785.002,738.80-2.07%48,854
May 14, 20262,888.002,900.002,728.002,844.002,796.82-1.52%68,951
May 13, 20263,088.003,120.002,820.002,888.002,840.09-6.48%237,544
May 12, 20263,103.003,128.003,039.003,088.003,036.77-1.09%34,455
May 11, 20263,162.003,246.003,073.003,122.003,070.21-1.27%85,793
May 8, 20263,040.003,189.002,998.003,162.003,109.554.08%64,077
May 7, 20263,065.003,065.003,005.003,038.002,987.600.86%291,113
May 6, 20262,988.003,053.002,971.003,012.002,962.040.80%77,550
May 5, 20262,995.003,015.002,956.002,988.002,938.43-0.23%43,636
May 4, 20262,888.003,006.002,888.002,995.002,945.323.70%48,447
May 1, 20262,805.002,902.002,800.002,888.002,840.092.96%19,172
Apr 30, 20262,709.002,813.002,668.002,805.002,758.473.54%212,514
Apr 29, 20262,668.002,723.002,659.002,709.002,664.061.54%230,658
Apr 28, 20262,700.002,700.002,634.002,668.002,623.740.34%14,341
Apr 27, 20262,658.002,697.002,592.002,659.002,614.890.04%21,227
Apr 24, 20262,684.002,684.002,612.002,658.002,613.91-0.97%37,549
Apr 23, 20262,663.002,709.002,628.002,684.002,639.480.79%43,805
Apr 20, 20262,615.002,670.002,565.002,663.002,618.821.84%29,909
Apr 17, 20262,543.002,674.002,520.002,615.002,571.622.83%42,926
Apr 16, 20262,544.002,662.002,527.002,543.002,500.820.28%40,858
Apr 15, 20262,554.002,579.002,499.002,536.002,493.93-0.70%48,923
Apr 14, 20262,684.002,684.002,518.002,554.002,511.63-0.31%42,017
Apr 13, 20262,635.002,635.002,499.002,562.002,519.50-2.77%41,109
Apr 10, 20262,532.002,672.002,518.002,635.002,591.294.07%44,967
Apr 9, 20262,510.002,600.002,510.002,532.002,490.000.12%84,636
Apr 6, 20262,518.002,543.002,434.002,529.002,487.050.44%24,999
Apr 3, 20262,444.002,518.002,416.002,518.002,476.233.03%17,174
Mar 31, 20262,420.002,469.002,372.002,444.002,403.460.99%54,311
Mar 30, 20262,491.002,490.002,362.002,420.002,379.86-2.85%53,406
Mar 27, 20262,543.002,543.002,426.002,491.002,449.68-2.04%30,205
Mar 26, 20262,555.002,595.002,511.002,543.002,500.82-0.47%29,551
Mar 25, 20262,610.002,649.002,548.002,555.002,512.62-2.11%25,336
Mar 24, 20262,628.002,635.002,500.002,610.002,566.70-0.68%34,635
Mar 23, 20262,643.002,667.002,547.002,628.002,584.41-0.57%40,957