Skip to main content
logo
Menif - Financial Services Ltd (TLV:MNIF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,390.00
-3.00 (-0.13%)
Jul 21, 2026, 5:24 PM IDT

TLV:MNIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,393.002,393.002,372.002,372.00--0.88%1,445
Jul 20, 20262,398.002,482.002,376.002,393.002,393.00-0.21%15,088
Jul 17, 20262,301.002,400.002,301.002,398.002,398.001.83%5,733
Jul 16, 20262,295.002,355.002,275.002,355.002,355.002.61%15,266
Jul 15, 20262,280.002,306.002,255.002,295.002,295.000.66%20,367
Jul 14, 20262,308.002,308.002,280.002,280.002,280.00-1.21%23,434
Jul 13, 20262,305.002,325.002,258.002,308.002,308.000.13%18,992
Jul 10, 20262,301.002,313.002,215.002,305.002,305.000.17%8,952
Jul 9, 20262,348.002,348.002,292.002,301.002,301.00-2.00%27,018
Jul 8, 20262,348.002,350.002,255.002,348.002,348.00-38,511
Jul 7, 20262,371.002,372.002,323.002,348.002,348.00-0.97%15,306
Jul 6, 20262,365.002,381.002,326.002,371.002,371.000.25%43,631
Jul 3, 20262,335.002,387.002,273.002,365.002,365.001.28%40,317
Jul 2, 20262,342.002,351.002,320.002,335.002,335.00-0.30%6,140
Jul 1, 20262,371.002,437.002,339.002,342.002,342.00-1.22%25,885
Jun 30, 20262,367.002,391.002,331.002,371.002,371.000.04%18,514
Jun 29, 20262,390.002,452.002,356.002,370.002,370.00-0.84%28,217
Jun 26, 20262,393.002,512.002,290.002,390.002,390.00-0.13%113,042
Jun 25, 20262,297.002,410.002,297.002,393.002,393.00-0.25%497,369
Jun 24, 20262,330.002,419.002,330.002,399.002,399.002.96%18,528
Jun 23, 20262,322.002,356.002,269.002,330.002,330.000.34%35,946
Jun 22, 20262,300.002,348.002,206.002,322.002,322.000.96%60,410
Jun 19, 20262,349.002,384.002,267.002,300.002,300.00-2.09%27,604
Jun 18, 20262,314.002,364.002,244.002,349.002,349.001.51%19,904
Jun 17, 20262,340.002,340.002,269.002,314.002,314.00-1.11%364,288
Jun 16, 20262,377.002,377.002,307.002,340.002,340.00-1.56%40,440
Jun 15, 20262,501.002,522.002,359.002,377.002,377.00-4.96%92,328
Jun 12, 20262,406.002,522.002,424.002,501.002,501.003.95%40,757
Jun 11, 20262,299.002,415.002,289.002,406.002,406.004.65%165,001
Jun 10, 20262,378.002,378.002,210.002,299.002,299.00-3.32%279,141
Jun 9, 20262,379.002,429.002,361.002,378.002,378.00-0.04%95,743
Jun 8, 20262,400.002,401.002,208.002,379.002,379.00-1.12%451,196
Jun 5, 20262,403.002,425.002,343.002,406.002,406.000.12%82,511
Jun 4, 20262,381.002,476.002,378.002,403.002,403.00-3.22%39,376
Jun 3, 20262,492.002,512.002,428.002,483.002,483.00-0.36%27,989
Jun 2, 20262,571.002,637.002,484.002,492.002,492.00-3.07%83,472
Jun 1, 20262,675.002,679.002,564.002,571.002,571.00-4.03%41,794
May 29, 20262,660.002,798.002,607.002,679.002,679.000.71%31,484
May 28, 20262,668.002,669.002,584.002,660.002,660.00-0.30%34,129
May 27, 20262,677.002,708.002,629.002,668.002,668.00-0.34%68,724
May 26, 20262,779.002,779.002,625.002,677.002,677.00-3.67%62,273
May 25, 20262,712.002,854.002,660.002,779.002,779.002.46%64,337
May 20, 20262,750.002,777.002,651.002,758.002,712.250.29%51,331
May 19, 20262,787.002,820.002,673.002,750.002,704.38-1.33%47,381
May 18, 20262,785.002,821.002,667.002,787.002,740.770.07%34,005
May 15, 20262,844.002,846.002,681.002,785.002,738.80-2.07%48,854
May 14, 20262,888.002,900.002,728.002,844.002,796.82-1.52%68,951
May 13, 20263,088.003,120.002,820.002,888.002,840.09-6.48%237,544
May 12, 20263,103.003,128.003,039.003,088.003,036.77-1.09%34,455
May 11, 20263,162.003,246.003,073.003,122.003,070.21-1.27%85,793