Skip to main content
logo
Menif - Financial Services Ltd (TLV:MNIF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,735.00
-15.00 (-0.55%)
May 20, 2026, 2:04 PM IDT

TLV:MNIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262,787.002,820.002,673.002,750.002,750.00-1.33%47,381
May 18, 20262,785.002,821.002,667.002,787.002,787.000.07%34,005
May 15, 20262,844.002,846.002,681.002,785.002,785.00-2.07%48,854
May 14, 20262,888.002,900.002,728.002,844.002,844.00-1.52%68,951
May 13, 20263,088.003,120.002,820.002,888.002,888.00-6.48%237,544
May 12, 20263,103.003,128.003,039.003,088.003,088.00-1.09%34,455
May 11, 20263,162.003,246.003,073.003,122.003,122.00-1.27%85,793
May 8, 20263,040.003,189.002,998.003,162.003,162.004.08%64,077
May 7, 20263,065.003,065.003,005.003,038.003,038.000.86%291,113
May 6, 20262,988.003,053.002,971.003,012.003,012.000.80%77,550
May 5, 20262,995.003,015.002,956.002,988.002,988.00-0.23%43,636
May 4, 20262,888.003,006.002,888.002,995.002,995.003.70%48,447
May 1, 20262,805.002,902.002,800.002,888.002,888.002.96%19,172
Apr 30, 20262,709.002,813.002,668.002,805.002,805.003.54%212,514
Apr 29, 20262,668.002,723.002,659.002,709.002,709.001.54%230,658
Apr 28, 20262,700.002,700.002,634.002,668.002,668.000.34%14,341
Apr 27, 20262,658.002,697.002,592.002,659.002,659.000.04%21,227
Apr 24, 20262,684.002,684.002,612.002,658.002,658.00-0.97%37,549
Apr 23, 20262,663.002,709.002,628.002,684.002,684.000.79%43,805
Apr 20, 20262,615.002,670.002,565.002,663.002,663.001.84%29,909
Apr 17, 20262,543.002,674.002,520.002,615.002,615.002.83%42,926
Apr 16, 20262,544.002,662.002,527.002,543.002,543.000.28%40,858
Apr 15, 20262,554.002,579.002,499.002,536.002,536.00-0.70%48,923
Apr 14, 20262,684.002,684.002,518.002,554.002,554.00-0.31%42,017
Apr 13, 20262,635.002,635.002,499.002,562.002,562.00-2.77%41,109
Apr 10, 20262,532.002,672.002,518.002,635.002,635.004.07%44,967
Apr 9, 20262,510.002,600.002,510.002,532.002,532.000.12%84,636
Apr 6, 20262,518.002,543.002,434.002,529.002,529.000.44%24,999
Apr 3, 20262,444.002,518.002,416.002,518.002,518.003.03%17,174
Mar 31, 20262,420.002,469.002,372.002,444.002,444.000.99%54,311
Mar 30, 20262,491.002,490.002,362.002,420.002,420.00-2.85%53,406
Mar 27, 20262,543.002,543.002,426.002,491.002,491.00-2.04%30,205
Mar 26, 20262,555.002,595.002,511.002,543.002,543.00-0.47%29,551
Mar 25, 20262,610.002,649.002,548.002,555.002,555.00-2.11%25,336
Mar 24, 20262,628.002,635.002,500.002,610.002,610.00-0.68%34,635
Mar 23, 20262,643.002,667.002,547.002,628.002,628.00-0.57%40,957
Mar 20, 20262,622.002,682.002,599.002,643.002,643.000.80%5,127
Mar 19, 20262,638.002,644.002,586.002,622.002,622.00-0.61%12,960
Mar 18, 20262,644.002,696.002,616.002,638.002,638.00-0.23%27,180
Mar 17, 20262,586.002,644.002,534.002,644.002,644.002.24%37,619
Mar 16, 20262,650.002,654.002,510.002,586.002,586.00-2.42%46,864
Mar 13, 20262,580.002,700.002,508.002,650.002,650.002.71%34,875
Mar 12, 20262,628.002,628.002,516.002,580.002,580.00-1.83%56,833
Mar 11, 20262,643.002,653.002,514.002,628.002,628.00-2.74%28,728
Mar 10, 20262,752.002,809.002,687.002,702.002,642.92-1.82%27,223
Mar 9, 20262,790.002,790.002,654.002,752.002,691.82-1.68%87,005
Mar 6, 20262,839.002,839.002,607.002,799.002,737.791.30%81,581
Mar 5, 20262,790.002,790.002,711.002,763.002,702.58-0.97%43,893
Mar 4, 20262,767.002,879.002,736.002,790.002,728.990.83%33,601
Mar 2, 20262,600.002,793.002,570.002,767.002,706.496.42%192,653