Skip to main content
logo
Menif - Financial Services Ltd (TLV:MNIF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,429.00
+12.00 (0.50%)
Sep 9, 2026, 10:18 AM IDT

TLV:MNIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262,417.002,441.002,385.002,417.002,417.00-1.47%20,053
Sep 7, 20262,420.002,461.002,411.002,453.002,453.000.53%13,861
Sep 4, 20262,430.002,468.002,422.002,440.002,440.00-0.65%11,458
Sep 3, 20262,302.002,500.002,302.002,456.002,456.001.07%22,212
Sep 2, 20262,309.002,432.002,309.002,430.002,430.004.16%23,152
Sep 1, 20262,231.002,390.002,231.002,333.002,333.004.57%51,368
Aug 31, 20262,279.002,380.002,217.002,231.002,231.00-2.11%53,310
Aug 28, 20262,205.002,379.002,179.002,279.002,279.003.36%60,031
Aug 27, 20262,212.002,228.002,160.002,205.002,205.00-0.32%23,088
Aug 26, 20262,200.002,228.002,138.002,212.002,212.000.55%32,201
Aug 25, 20262,144.002,219.002,100.002,200.002,200.002.61%27,141
Aug 24, 20262,208.002,208.002,027.002,144.002,144.00-2.88%23,651
Aug 21, 20262,228.002,265.002,228.002,242.002,207.690.63%14,569
Aug 20, 20262,227.002,271.002,184.002,228.002,193.900.41%21,931
Aug 19, 20262,201.002,264.002,201.002,219.002,185.040.82%34,430
Aug 18, 20262,175.002,221.002,104.002,201.002,167.321.20%17,008
Aug 17, 20262,257.002,257.002,148.002,175.002,141.72-2.07%64,194
Aug 14, 20262,238.002,244.002,185.002,221.002,187.01-0.76%15,309
Aug 13, 20262,150.002,245.002,130.002,238.002,203.754.09%34,848
Aug 12, 20262,052.002,175.002,019.002,150.002,117.104.78%115,345
Aug 11, 20262,151.002,151.001,982.002,052.002,020.60-4.60%157,433
Aug 10, 20262,218.002,236.002,123.002,151.002,118.08-3.02%124,822
Aug 7, 20262,210.002,237.002,195.002,218.002,184.060.36%14,792
Aug 6, 20262,227.002,427.002,147.002,210.002,176.18-0.76%155,898
Aug 5, 20262,259.002,276.002,218.002,227.002,192.92-1.42%31,098
Aug 4, 20262,238.002,259.002,180.002,259.002,224.430.94%55,303
Aug 3, 20262,307.002,316.002,205.002,238.002,203.75-2.99%46,131
Jul 31, 20262,271.002,312.002,269.002,307.002,271.701.59%5,853
Jul 30, 20262,215.002,295.002,180.002,271.002,236.252.53%19,132
Jul 29, 20262,223.002,240.002,170.002,215.002,181.10-0.36%14,321
Jul 28, 20262,256.002,277.002,188.002,223.002,188.98-1.46%41,298
Jul 27, 20262,301.002,413.002,256.002,256.002,221.48-4.57%15,173
Jul 24, 20262,412.002,412.002,308.002,364.002,327.82-1.99%14,062
Jul 22, 20262,390.002,439.002,390.002,412.002,375.090.92%38,992
Jul 21, 20262,393.002,411.002,372.002,390.002,353.43-0.13%9,383
Jul 20, 20262,398.002,482.002,376.002,393.002,356.38-0.21%15,088
Jul 17, 20262,301.002,400.002,301.002,398.002,361.301.83%5,733
Jul 16, 20262,295.002,355.002,275.002,355.002,318.962.61%15,266
Jul 15, 20262,280.002,306.002,255.002,295.002,259.880.66%20,367
Jul 14, 20262,308.002,308.002,280.002,280.002,245.11-1.21%23,434
Jul 13, 20262,305.002,325.002,258.002,308.002,272.680.13%18,992
Jul 10, 20262,301.002,313.002,215.002,305.002,269.730.17%8,952
Jul 9, 20262,348.002,348.002,292.002,301.002,265.79-2.00%27,018
Jul 8, 20262,348.002,350.002,255.002,348.002,312.07-38,511
Jul 7, 20262,371.002,372.002,323.002,348.002,312.07-0.97%15,306
Jul 6, 20262,365.002,381.002,326.002,371.002,334.720.25%43,631
Jul 3, 20262,335.002,387.002,273.002,365.002,328.811.28%40,317
Jul 2, 20262,342.002,351.002,320.002,335.002,299.27-0.30%6,140
Jul 1, 20262,371.002,437.002,339.002,342.002,306.16-1.22%25,885
Jun 30, 20262,367.002,391.002,331.002,371.002,334.720.04%18,514