Multi Retail Group Ltd (TLV:MRG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,085.00
0.00 (0.00%)
Aug 24, 2025, 3:49 PM IDT

Multi Retail Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20251,085.001,085.001,085.001,085.001,085.00-27
Aug 24, 20251,105.001,105.001,064.001,085.001,085.00-1.81%5,063
Aug 21, 20251,098.001,140.001,098.001,105.001,105.000.64%32
Aug 20, 20251,095.001,140.001,095.001,098.001,098.000.27%1,138
Aug 19, 20251,091.001,095.001,091.001,095.001,095.000.37%1,835
Aug 18, 20251,078.001,095.001,078.001,091.001,091.001.21%137
Aug 17, 20251,080.001,080.001,073.001,078.001,078.00-0.19%42
Aug 14, 20251,080.001,080.001,080.001,080.001,080.00-79
Aug 13, 20251,078.001,080.001,078.001,080.001,080.000.19%146
Aug 12, 20251,066.001,080.001,066.001,078.001,078.001.13%966
Aug 11, 20251,081.001,087.001,064.001,066.001,066.00-1.39%8,745
Aug 10, 20251,110.001,122.001,050.001,081.001,081.00-2.61%694
Aug 7, 2025970.801,110.00970.801,110.001,110.0014.34%15,957
Aug 6, 2025980.00990.60968.90970.80970.80-0.94%416
Aug 5, 2025995.00995.00980.00980.00980.00-1.51%1,872
Aug 4, 20251,025.001,025.00980.10995.00995.00-2.93%2,892
Jul 31, 20251,027.001,034.001,020.001,025.001,025.00-0.19%2,209
Jul 30, 2025995.601,027.00995.601,027.001,027.003.15%232
Jul 29, 2025963.10996.30963.10995.60995.602.45%533
Jul 28, 2025962.40981.70962.40971.80971.800.98%1,231
Jul 27, 2025954.80966.50920.10962.40962.400.80%553
Jul 24, 2025996.50996.60907.40954.80954.80-4.18%1,719
Jul 23, 2025980.10996.60980.10996.50996.501.67%579
Jul 22, 2025967.80996.60966.50980.10980.101.27%1,640
Jul 21, 2025996.50996.60954.00967.80967.80-2.88%3,214
Jul 20, 2025996.60996.60907.20996.50996.50-0.01%1,589
Jul 17, 2025996.60996.60996.60996.60996.60-288
Jul 16, 20251,004.001,004.00968.80996.60996.60-0.74%1,880
Jul 15, 20251,004.001,004.001,004.001,004.001,004.00-1
Jul 14, 20251,004.001,004.001,004.001,004.001,004.00--
Jul 13, 20251,033.001,033.00983.301,004.001,004.00-2.81%3,932
Jul 10, 20251,018.001,089.001,018.001,033.001,033.001.47%1,837
Jul 9, 20251,026.001,046.001,000.001,018.001,018.00-0.78%2,613
Jul 8, 20251,077.001,077.00900.001,026.001,026.00-4.74%5,225
Jul 7, 20251,054.001,099.001,054.001,077.001,077.002.18%2,114
Jul 6, 20251,022.001,056.001,022.001,054.001,054.003.13%476
Jul 3, 20251,014.001,039.00999.401,022.001,022.000.79%3,581
Jul 2, 20251,022.001,037.00985.001,014.001,014.00-0.78%5,565
Jul 1, 20251,005.001,038.001,005.001,022.001,022.001.69%1,338
Jun 30, 2025988.601,035.00988.601,005.001,005.001.66%1,897
Jun 29, 2025976.601,010.00976.60988.60988.601.23%4,601
Jun 26, 2025968.70990.00968.70976.60976.600.82%273
Jun 25, 2025935.80982.50935.80968.70968.703.52%2,237
Jun 24, 2025933.60940.20933.60935.80935.800.24%2,831
Jun 23, 2025919.30934.00910.70933.60933.601.56%549
Jun 22, 2025909.20934.20909.20919.30919.301.11%1,797
Jun 19, 2025883.90923.40883.90909.20909.202.86%2,990
Jun 18, 2025892.20915.60866.80883.90883.90-0.93%3,711
Jun 17, 2025867.90934.90867.90892.20892.202.80%3,933
Jun 16, 2025854.60888.00831.80867.90867.901.56%8,881