Multi Retail Group Ltd (TLV:MRG)
Israel · Delayed Price · Currency is ILS · Price in ILA 828.60
0.00 (0.00%)
Oct 30, 2026, 1:44 PM IST
Multi Retail Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 828.60 | 828.60 | 828.60 | 828.60 | 828.60 | - | 2 |
| Oct 29, 2026 | 816.50 | 856.60 | 816.50 | 828.60 | 828.60 | 1.48% | 803 |
| Oct 28, 2026 | 818.70 | 815.40 | 815.40 | 816.50 | 816.50 | -0.27% | 152 |
| Oct 26, 2026 | 818.80 | 867.00 | 786.60 | 818.70 | 818.70 | -0.01% | 59,716 |
| Oct 22, 2026 | 821.70 | 826.00 | 803.00 | 818.80 | 818.80 | -0.35% | 2,701 |
| Oct 21, 2026 | 806.10 | 859.10 | 808.20 | 821.70 | 821.70 | 1.94% | 880 |
| Oct 20, 2026 | 840.00 | 840.00 | 778.20 | 806.10 | 806.10 | 4.27% | 2,808 |
| Oct 19, 2026 | 748.30 | 775.10 | 771.70 | 773.10 | 773.10 | 3.31% | 700 |
| Oct 16, 2026 | 731.90 | 765.00 | 715.00 | 748.30 | 748.30 | 2.24% | 5,574 |
| Oct 15, 2026 | 731.90 | 731.90 | 731.90 | 731.90 | 731.90 | - | 33 |
| Oct 14, 2026 | 750.10 | 749.30 | 720.00 | 731.90 | 731.90 | -2.43% | 2,966 |
| Oct 13, 2026 | 773.00 | 787.80 | 750.00 | 750.10 | 750.10 | -2.96% | 7,205 |
| Oct 12, 2026 | 803.00 | 829.00 | 750.00 | 773.00 | 773.00 | -3.74% | 10,317 |
| Oct 9, 2026 | 823.10 | 835.70 | 789.70 | 803.00 | 803.00 | -2.44% | 2,574 |
| Oct 8, 2026 | 844.00 | 840.00 | 793.10 | 823.10 | 823.10 | -2.48% | 5,689 |
| Oct 7, 2026 | 838.10 | 856.10 | 838.00 | 844.00 | 844.00 | 0.70% | 2,657 |
| Oct 6, 2026 | 857.30 | 859.30 | 818.40 | 838.10 | 838.10 | -2.24% | 7,781 |
| Oct 5, 2026 | 910.00 | 910.00 | 848.60 | 857.30 | 857.30 | -5.79% | 22,087 |
| Oct 1, 2026 | 887.80 | 910.00 | 904.00 | 910.00 | 910.00 | 2.50% | 6,987 |
| Sep 30, 2026 | 886.00 | 888.00 | 886.00 | 887.80 | 887.80 | 0.20% | 2,411 |
| Sep 29, 2026 | 878.80 | 886.00 | 850.80 | 886.00 | 886.00 | 0.82% | 38,950 |
| Sep 24, 2026 | 886.00 | 886.00 | 870.00 | 878.80 | 878.80 | 0.84% | 1,646 |
| Sep 23, 2026 | 854.50 | 886.00 | 871.30 | 871.50 | 871.50 | 1.99% | 869 |
| Sep 22, 2026 | 870.80 | 886.70 | 833.40 | 854.50 | 854.50 | -1.85% | 8,950 |
| Sep 17, 2026 | 868.60 | 876.50 | 846.00 | 870.60 | 870.60 | 0.23% | 2,001 |
| Sep 16, 2026 | 852.10 | 888.00 | 855.90 | 868.60 | 868.60 | 1.94% | 6,263 |
| Sep 15, 2026 | 840.30 | 856.20 | 840.00 | 852.10 | 852.10 | 1.40% | 8,804 |
| Sep 14, 2026 | 843.10 | 843.10 | 840.00 | 840.30 | 840.30 | -0.33% | 4,148 |
| Sep 10, 2026 | 848.10 | 865.50 | 833.50 | 843.10 | 843.10 | -0.59% | 4,455 |
| Sep 9, 2026 | 856.00 | 856.00 | 838.00 | 848.10 | 848.10 | -0.92% | 978 |
| Sep 8, 2026 | 851.00 | 866.30 | 833.10 | 856.00 | 856.00 | 0.59% | 11,999 |
| Sep 7, 2026 | 838.60 | 851.10 | 838.60 | 851.00 | 851.00 | 1.48% | 6,081 |
| Sep 4, 2026 | 838.70 | 838.70 | 838.00 | 838.60 | 838.60 | -0.01% | 4,245 |
| Sep 3, 2026 | 843.50 | 850.00 | 788.10 | 838.70 | 838.70 | -0.57% | 4,897 |
| Sep 2, 2026 | 843.50 | 843.50 | 843.50 | 843.50 | 843.50 | - | 614 |
| Sep 1, 2026 | 814.00 | 853.60 | 801.10 | 843.50 | 843.50 | 3.62% | 4,976 |
| Aug 31, 2026 | 803.00 | 838.90 | 801.10 | 814.00 | 814.00 | 1.37% | 2,986 |
| Aug 28, 2026 | 801.10 | 803.00 | 803.00 | 803.00 | 803.00 | 0.24% | 693 |
| Aug 27, 2026 | 787.10 | 806.20 | 794.70 | 801.10 | 801.10 | 1.78% | 3,343 |
| Aug 26, 2026 | 763.10 | 798.60 | 777.50 | 787.10 | 787.10 | 3.15% | 1,948 |
| Aug 25, 2026 | 747.00 | 763.80 | 755.00 | 763.10 | 763.10 | 2.16% | 1,168 |
| Aug 24, 2026 | 748.20 | 762.20 | 741.00 | 747.00 | 747.00 | -0.16% | 837 |
| Aug 21, 2026 | 748.20 | 748.20 | 748.20 | 748.20 | 748.20 | - | 874 |
| Aug 20, 2026 | 759.00 | 759.00 | 725.70 | 748.20 | 748.20 | 5.11% | 2,929 |
| Aug 19, 2026 | 739.20 | 735.40 | 690.00 | 711.80 | 711.80 | -3.71% | 4,131 |
| Aug 18, 2026 | 752.40 | 752.40 | 733.40 | 739.20 | 739.20 | -1.75% | 1,083 |
| Aug 17, 2026 | 748.20 | 761.60 | 750.00 | 752.40 | 752.40 | 0.56% | 257 |
| Aug 14, 2026 | 743.60 | 757.20 | 743.10 | 748.20 | 748.20 | 0.62% | 4,406 |
| Aug 13, 2026 | 777.30 | 799.70 | 739.80 | 743.60 | 743.60 | -4.34% | 7,575 |
| Aug 12, 2026 | 700.00 | 785.00 | 660.00 | 777.30 | 777.30 | 37.89% | 41,540 |