Skip to main content
logo
Y.D. More Investments Ltd (TLV:MRIN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,124.00
-16.00 (-0.39%)
Aug 25, 2025, 4:45 PM IDT

Y.D. More Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20253,875.003,981.003,830.003,952.003,952.001.99%553,221
Aug 20, 20254,099.004,099.003,850.003,875.003,875.00-3.92%180,387
Aug 19, 20254,015.004,098.003,980.004,033.004,033.000.47%177,981
Aug 18, 20254,080.004,100.003,986.004,014.004,014.00-0.40%208,711
Aug 17, 20253,970.004,083.003,951.004,030.004,030.002.23%88,698
Aug 14, 20253,821.003,999.003,821.003,942.003,942.003.36%149,447
Aug 13, 20253,565.003,868.003,565.003,814.003,814.006.98%217,735
Aug 12, 20253,630.003,630.003,521.003,565.003,565.00-1.82%70,345
Aug 11, 20253,543.003,660.003,543.003,631.003,631.002.48%105,305
Aug 10, 20253,375.003,543.003,350.003,543.003,543.004.98%92,041
Aug 7, 20253,452.003,494.003,215.003,375.003,375.00-2.23%325,924
Aug 6, 20253,333.003,470.003,186.003,452.003,452.003.11%210,978
Aug 5, 20253,550.003,630.003,274.003,348.003,348.00-5.69%252,726
Aug 4, 20253,502.003,592.003,397.003,550.003,550.001.20%181,337
Jul 31, 20253,536.003,579.003,475.003,508.003,508.00-0.79%127,818
Jul 30, 20253,636.003,636.003,460.003,536.003,536.00-2.27%236,588
Jul 29, 20253,607.003,715.003,588.003,618.003,618.000.30%107,390
Jul 28, 20253,655.003,749.003,589.003,607.003,607.00-1.31%179,207
Jul 27, 20253,800.003,800.003,608.003,655.003,655.00-1.22%131,894
Jul 24, 20253,620.003,722.003,606.003,700.003,700.002.58%251,958
Jul 23, 20253,448.003,621.003,448.003,607.003,607.004.61%278,424
Jul 22, 20253,500.003,517.003,427.003,448.003,448.00-1.32%214,192
Jul 21, 20253,545.003,550.003,481.003,494.003,494.00-0.48%195,764
Jul 20, 20253,509.003,559.003,470.003,511.003,511.000.06%63,219
Jul 17, 20253,546.003,546.003,463.003,509.003,509.00-0.06%278,686
Jul 16, 20253,450.003,552.003,420.003,511.003,511.001.77%288,258
Jul 15, 20253,273.003,470.003,254.003,450.003,450.005.41%328,980
Jul 14, 20253,270.003,290.003,137.003,273.003,273.000.09%216,531
Jul 13, 20253,332.003,397.003,227.003,270.003,270.00-1.68%163,990
Jul 10, 20253,310.003,328.003,231.003,326.003,326.001.00%157,789
Jul 9, 20253,134.003,320.003,134.003,293.003,293.005.07%484,163
Jul 8, 20252,989.003,145.002,919.003,134.003,134.004.85%234,345
Jul 7, 20252,950.002,992.002,895.002,989.002,989.003.43%305,617
Jul 6, 20252,864.002,900.002,860.002,890.002,890.001.62%91,753
Jul 3, 20252,759.002,864.002,750.002,844.002,844.003.80%339,428
Jul 2, 20252,748.002,786.002,699.002,740.002,740.001.41%237,335
Jul 1, 20252,703.002,750.002,652.002,702.002,702.000.45%258,870
Jun 30, 20252,740.002,740.002,662.002,690.002,690.00-0.74%281,750
Jun 29, 20252,690.002,719.002,670.002,710.002,710.000.67%383,251
Jun 26, 20252,699.002,789.002,640.002,692.002,692.001.82%397,779
Jun 25, 20252,580.002,644.002,530.002,644.002,644.004.84%201,656
Jun 24, 20252,588.002,588.002,500.002,522.002,522.002.15%154,082
Jun 23, 20252,509.002,509.002,446.002,469.002,469.00-1.59%150,901
Jun 22, 20252,419.002,520.002,419.002,509.002,509.003.72%157,283
Jun 19, 20252,318.002,419.002,300.002,419.002,419.005.17%287,127
Jun 18, 20252,199.002,300.002,199.002,300.002,300.004.59%344,050
Jun 17, 20252,100.002,199.002,094.002,199.002,199.006.03%412,356
Jun 16, 20252,016.002,085.002,016.002,074.002,074.002.22%208,551
Jun 15, 20252,052.002,064.002,015.002,029.002,029.00-2.45%371,597
Jun 12, 20252,070.002,098.002,018.002,080.002,080.00-1.14%312,977