Y.D. More Investments Ltd (TLV:MRIN)
3,508.00
-28.00 (-0.79%)
Jul 31, 2025, 5:24 PM IDT
Augmedix Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 3,536.00 | 3,579.00 | 3,475.00 | 3,508.00 | 3,508.00 | -0.79% | 127,818 |
Jul 30, 2025 | 3,636.00 | 3,636.00 | 3,460.00 | 3,536.00 | 3,536.00 | -2.27% | 236,588 |
Jul 29, 2025 | 3,607.00 | 3,715.00 | 3,588.00 | 3,618.00 | 3,618.00 | 0.30% | 107,390 |
Jul 28, 2025 | 3,655.00 | 3,749.00 | 3,589.00 | 3,607.00 | 3,607.00 | -1.31% | 179,207 |
Jul 27, 2025 | 3,800.00 | 3,800.00 | 3,608.00 | 3,655.00 | 3,655.00 | -1.22% | 131,894 |
Jul 24, 2025 | 3,620.00 | 3,722.00 | 3,606.00 | 3,700.00 | 3,700.00 | 2.58% | 251,958 |
Jul 23, 2025 | 3,448.00 | 3,621.00 | 3,448.00 | 3,607.00 | 3,607.00 | 4.61% | 278,424 |
Jul 22, 2025 | 3,500.00 | 3,517.00 | 3,427.00 | 3,448.00 | 3,448.00 | -1.32% | 214,192 |
Jul 21, 2025 | 3,545.00 | 3,550.00 | 3,481.00 | 3,494.00 | 3,494.00 | -0.48% | 195,764 |
Jul 20, 2025 | 3,509.00 | 3,559.00 | 3,470.00 | 3,511.00 | 3,511.00 | 0.06% | 63,219 |
Jul 17, 2025 | 3,546.00 | 3,546.00 | 3,463.00 | 3,509.00 | 3,509.00 | -0.06% | 278,686 |
Jul 16, 2025 | 3,450.00 | 3,552.00 | 3,420.00 | 3,511.00 | 3,511.00 | 1.77% | 288,258 |
Jul 15, 2025 | 3,273.00 | 3,470.00 | 3,254.00 | 3,450.00 | 3,450.00 | 5.41% | 328,980 |
Jul 14, 2025 | 3,270.00 | 3,290.00 | 3,137.00 | 3,273.00 | 3,273.00 | 0.09% | 216,531 |
Jul 13, 2025 | 3,332.00 | 3,397.00 | 3,227.00 | 3,270.00 | 3,270.00 | -1.68% | 163,990 |
Jul 10, 2025 | 3,310.00 | 3,328.00 | 3,231.00 | 3,326.00 | 3,326.00 | 1.00% | 157,789 |
Jul 9, 2025 | 3,134.00 | 3,320.00 | 3,134.00 | 3,293.00 | 3,293.00 | 5.07% | 484,163 |
Jul 8, 2025 | 2,989.00 | 3,145.00 | 2,919.00 | 3,134.00 | 3,134.00 | 4.85% | 234,345 |
Jul 7, 2025 | 2,950.00 | 2,992.00 | 2,895.00 | 2,989.00 | 2,989.00 | 3.43% | 305,617 |
Jul 6, 2025 | 2,864.00 | 2,900.00 | 2,860.00 | 2,890.00 | 2,890.00 | 1.62% | 91,753 |
Jul 3, 2025 | 2,759.00 | 2,864.00 | 2,750.00 | 2,844.00 | 2,844.00 | 3.80% | 339,428 |
Jul 2, 2025 | 2,748.00 | 2,786.00 | 2,699.00 | 2,740.00 | 2,740.00 | 1.41% | 237,335 |
Jul 1, 2025 | 2,703.00 | 2,750.00 | 2,652.00 | 2,702.00 | 2,702.00 | 0.45% | 258,870 |
Jun 30, 2025 | 2,740.00 | 2,740.00 | 2,662.00 | 2,690.00 | 2,690.00 | -0.74% | 281,750 |
Jun 29, 2025 | 2,690.00 | 2,719.00 | 2,670.00 | 2,710.00 | 2,710.00 | 0.67% | 383,251 |
Jun 26, 2025 | 2,699.00 | 2,789.00 | 2,640.00 | 2,692.00 | 2,692.00 | 1.82% | 397,779 |
Jun 25, 2025 | 2,580.00 | 2,644.00 | 2,530.00 | 2,644.00 | 2,644.00 | 4.84% | 201,656 |
Jun 24, 2025 | 2,588.00 | 2,588.00 | 2,500.00 | 2,522.00 | 2,522.00 | 2.15% | 154,082 |
Jun 23, 2025 | 2,509.00 | 2,509.00 | 2,446.00 | 2,469.00 | 2,469.00 | -1.59% | 150,901 |
Jun 22, 2025 | 2,419.00 | 2,520.00 | 2,419.00 | 2,509.00 | 2,509.00 | 3.72% | 157,283 |
Jun 19, 2025 | 2,318.00 | 2,419.00 | 2,300.00 | 2,419.00 | 2,419.00 | 5.17% | 287,127 |
Jun 18, 2025 | 2,199.00 | 2,300.00 | 2,199.00 | 2,300.00 | 2,300.00 | 4.59% | 344,050 |
Jun 17, 2025 | 2,100.00 | 2,199.00 | 2,094.00 | 2,199.00 | 2,199.00 | 6.03% | 412,356 |
Jun 16, 2025 | 2,016.00 | 2,085.00 | 2,016.00 | 2,074.00 | 2,074.00 | 2.22% | 208,551 |
Jun 15, 2025 | 2,052.00 | 2,064.00 | 2,015.00 | 2,029.00 | 2,029.00 | -2.45% | 371,597 |
Jun 12, 2025 | 2,070.00 | 2,098.00 | 2,018.00 | 2,080.00 | 2,080.00 | -1.14% | 312,977 |
Jun 11, 2025 | 2,200.00 | 2,209.00 | 2,095.00 | 2,104.00 | 2,104.00 | -4.36% | 95,602 |
Jun 10, 2025 | 2,175.00 | 2,267.00 | 2,170.00 | 2,200.00 | 2,163.47 | -0.05% | 174,662 |
Jun 9, 2025 | 2,250.00 | 2,270.00 | 2,200.00 | 2,201.00 | 2,164.46 | -2.48% | 93,240 |
Jun 8, 2025 | 2,308.00 | 2,312.00 | 2,250.00 | 2,257.00 | 2,219.53 | -0.92% | 86,343 |
Jun 5, 2025 | 2,301.00 | 2,320.00 | 2,240.00 | 2,278.00 | 2,240.19 | -1.00% | 195,848 |
Jun 4, 2025 | 2,200.00 | 2,306.00 | 2,200.00 | 2,301.00 | 2,262.80 | 4.59% | 365,165 |
Jun 3, 2025 | 2,239.00 | 2,246.00 | 2,135.00 | 2,200.00 | 2,163.48 | 1.99% | 257,785 |
May 29, 2025 | 2,160.00 | 2,290.00 | 2,150.00 | 2,157.00 | 2,121.19 | 0.79% | 554,968 |
May 28, 2025 | 2,085.00 | 2,143.00 | 2,079.00 | 2,140.00 | 2,104.48 | 3.98% | 426,651 |
May 27, 2025 | 2,047.00 | 2,083.00 | 2,023.00 | 2,058.00 | 2,023.84 | 0.68% | 162,522 |
May 26, 2025 | 1,990.00 | 2,087.00 | 1,957.00 | 2,044.00 | 2,010.07 | 5.20% | 226,570 |
May 25, 2025 | 1,950.00 | 1,980.00 | 1,905.00 | 1,943.00 | 1,910.75 | 0.94% | 124,731 |
May 22, 2025 | 1,969.00 | 1,988.00 | 1,919.00 | 1,925.00 | 1,893.05 | -2.23% | 44,042 |
May 21, 2025 | 1,977.00 | 2,026.00 | 1,939.00 | 1,969.00 | 1,936.31 | -0.81% | 112,906 |