Skip to main content
logo
Y.D. More Investments Ltd (TLV:MRIN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,970.00
+90.00 (1.84%)
Nov 27, 2025, 5:26 PM IDT

Y.D. More Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20254,919.004,978.004,800.004,970.004,970.001.84%253,281
Nov 26, 20254,704.004,911.004,663.004,880.004,880.003.74%371,864
Nov 25, 20254,770.004,778.004,664.004,704.004,704.00-1.38%175,821
Nov 24, 20254,609.004,770.004,577.004,770.004,770.003.49%1,492,067
Nov 23, 20254,679.004,706.004,574.004,609.004,609.00-1.50%105,127
Nov 20, 20254,805.004,853.004,617.004,679.004,679.00-0.66%552,103
Nov 19, 20254,750.004,833.004,641.004,710.004,710.000.47%175,513
Nov 18, 20254,834.004,868.004,660.004,688.004,688.00-4.33%269,162
Nov 17, 20255,000.005,044.004,852.004,900.004,900.00-2.00%350,199
Nov 16, 20254,932.005,014.004,908.005,000.005,000.001.38%179,237
Nov 13, 20254,800.004,951.004,740.004,932.004,932.002.75%391,482
Nov 12, 20254,600.004,800.004,600.004,800.004,800.004.42%467,769
Nov 11, 20254,730.004,730.004,563.004,597.004,597.00-1.61%330,425
Nov 10, 20254,491.004,724.004,451.004,672.004,672.004.03%366,041
Nov 9, 20254,500.004,599.004,455.004,491.004,491.00-0.20%286,205
Nov 6, 20254,380.004,500.004,264.004,500.004,500.004.17%5,951,735
Nov 5, 20254,260.004,345.004,216.004,320.004,320.001.65%501,167
Nov 4, 20254,339.004,434.004,170.004,250.004,250.00-2.07%670,312
Nov 3, 20254,300.004,350.004,165.004,340.004,340.000.93%962,743
Nov 2, 20254,499.004,499.004,270.004,300.004,300.00-3.44%222,766
Oct 30, 20254,450.004,500.004,397.004,453.004,453.000.07%378,450
Oct 29, 20254,548.004,548.004,357.004,450.004,450.00-412,359
Oct 28, 20254,650.004,675.004,401.004,450.004,450.00-4.30%439,309
Oct 27, 20254,697.004,697.004,515.004,650.004,650.00-1.00%363,772
Oct 26, 20254,795.004,795.004,685.004,697.004,697.00-0.02%189,155
Oct 23, 20254,779.004,779.004,666.004,698.004,698.00-0.47%276,270
Oct 22, 20254,806.004,808.004,666.004,720.004,720.00-0.65%339,444
Oct 21, 20254,890.004,894.004,735.004,751.004,751.00-1.47%260,980
Oct 20, 20254,940.004,990.004,803.004,822.004,822.00-1.99%233,579
Oct 19, 20254,855.004,947.004,746.004,920.004,920.001.55%158,088
Oct 16, 20254,724.004,858.004,698.004,845.004,845.002.56%390,437
Oct 15, 20254,889.004,890.004,669.004,724.004,724.00-1.17%275,283
Oct 12, 20254,760.004,840.004,701.004,780.004,780.00-189,393
Oct 9, 20254,710.004,915.004,710.004,780.004,780.002.58%391,536
Oct 8, 20254,840.004,840.004,487.004,660.004,660.00-2.90%492,149
Oct 5, 20254,659.004,799.004,640.004,799.004,799.006.10%246,266
Sep 30, 20254,500.004,549.004,460.004,523.004,523.002.75%313,949
Sep 29, 20254,366.004,480.004,310.004,402.004,402.001.52%394,536
Sep 28, 20254,090.004,360.004,090.004,336.004,336.006.01%121,633
Sep 25, 20254,030.004,164.003,900.004,090.004,090.001.49%271,179
Sep 21, 20254,138.004,235.003,967.004,030.004,030.00-2.61%161,528
Sep 18, 20253,990.004,157.003,900.004,138.004,138.003.71%238,032
Sep 17, 20254,122.004,215.003,945.003,990.003,990.00-3.20%361,568
Sep 16, 20254,100.004,260.003,795.004,122.004,122.00-0.43%329,563
Sep 15, 20254,155.004,275.004,070.004,140.004,140.00-0.31%146,156
Sep 14, 20254,180.004,205.004,035.004,153.004,153.000.07%55,781
Sep 11, 20254,150.004,220.004,099.004,150.004,150.000.56%229,311
Sep 10, 20254,145.004,174.004,050.004,127.004,127.000.17%69,399
Sep 9, 20254,081.004,120.004,043.004,120.004,120.000.78%167,801
Sep 8, 20254,088.004,150.004,061.004,088.004,088.00-103,860