Skip to main content
logo
Y.D. More Investments Ltd (TLV:MRIN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,150.00
+23.00 (0.56%)
Sep 11, 2025, 5:24 PM IDT

Y.D. More Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20254,150.004,220.004,099.004,150.004,150.000.56%229,311
Sep 10, 20254,145.004,174.004,050.004,127.004,127.000.17%69,399
Sep 9, 20254,081.004,120.004,043.004,120.004,120.000.78%167,801
Sep 8, 20254,088.004,150.004,061.004,088.004,088.00-103,860
Sep 7, 20254,009.004,135.004,000.004,088.004,088.001.97%81,360
Sep 4, 20254,048.004,075.003,969.004,009.004,009.000.33%86,974
Sep 3, 20253,810.004,000.003,810.003,996.003,996.004.06%150,835
Sep 2, 20254,004.004,004.003,771.003,840.003,840.00-4.10%181,997
Sep 1, 20254,080.004,080.003,949.004,004.004,004.00-1.86%98,367
Aug 31, 20254,105.004,109.003,983.004,080.004,080.00-0.61%72,664
Aug 28, 20254,138.004,200.004,051.004,105.004,105.00-0.80%75,824
Aug 27, 20254,116.004,170.004,017.004,138.004,138.001.17%111,653
Aug 26, 20254,140.004,140.004,019.004,090.004,035.32-1.21%104,749
Aug 25, 20254,160.004,200.004,038.004,140.004,084.65-147,847
Aug 24, 20254,000.004,148.004,000.004,140.004,084.654.76%74,341
Aug 21, 20253,875.003,981.003,830.003,952.003,899.161.99%553,221
Aug 20, 20254,099.004,099.003,850.003,875.003,823.19-3.92%180,387
Aug 19, 20254,015.004,098.003,980.004,033.003,979.080.47%177,981
Aug 18, 20254,080.004,100.003,986.004,014.003,960.34-0.40%208,711
Aug 17, 20253,970.004,083.003,951.004,030.003,976.122.23%88,698
Aug 14, 20253,821.003,999.003,821.003,942.003,889.303.36%149,447
Aug 13, 20253,565.003,868.003,565.003,814.003,763.016.98%217,735
Aug 12, 20253,630.003,630.003,521.003,565.003,517.34-1.82%70,345
Aug 11, 20253,543.003,660.003,543.003,631.003,582.462.48%105,305
Aug 10, 20253,375.003,543.003,350.003,543.003,495.634.98%92,041
Aug 7, 20253,452.003,494.003,215.003,375.003,329.88-2.23%325,924
Aug 6, 20253,333.003,470.003,186.003,452.003,405.853.11%210,978
Aug 5, 20253,550.003,630.003,274.003,348.003,303.24-5.69%252,726
Aug 4, 20253,502.003,592.003,397.003,550.003,502.541.20%181,337
Jul 31, 20253,536.003,579.003,475.003,508.003,461.10-0.79%127,818
Jul 30, 20253,636.003,636.003,460.003,536.003,488.73-2.27%236,588
Jul 29, 20253,607.003,715.003,588.003,618.003,569.630.30%107,390
Jul 28, 20253,655.003,749.003,589.003,607.003,558.78-1.31%179,207
Jul 27, 20253,800.003,800.003,608.003,655.003,606.14-1.22%131,894
Jul 24, 20253,620.003,722.003,606.003,700.003,650.532.58%251,958
Jul 23, 20253,448.003,621.003,448.003,607.003,558.784.61%278,424
Jul 22, 20253,500.003,517.003,427.003,448.003,401.90-1.32%214,192
Jul 21, 20253,545.003,550.003,481.003,494.003,447.29-0.48%195,764
Jul 20, 20253,509.003,559.003,470.003,511.003,464.060.06%63,219
Jul 17, 20253,546.003,546.003,463.003,509.003,462.09-0.06%278,686
Jul 16, 20253,450.003,552.003,420.003,511.003,464.061.77%288,258
Jul 15, 20253,273.003,470.003,254.003,450.003,403.885.41%328,980
Jul 14, 20253,270.003,290.003,137.003,273.003,229.240.09%216,531
Jul 13, 20253,332.003,397.003,227.003,270.003,226.28-1.68%163,990
Jul 10, 20253,310.003,328.003,231.003,326.003,281.531.00%157,789
Jul 9, 20253,134.003,320.003,134.003,293.003,248.985.07%484,163
Jul 8, 20252,989.003,145.002,919.003,134.003,092.104.85%234,345
Jul 7, 20252,950.002,992.002,895.002,989.002,949.043.43%305,617
Jul 6, 20252,864.002,900.002,860.002,890.002,851.361.62%91,753
Jul 3, 20252,759.002,864.002,750.002,844.002,805.983.80%339,428