Skip to main content
logo
Y.D. More Investments Ltd (TLV:MRIN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,758.00
+137.00 (3.78%)
Nov 6, 2026, 1:49 PM IST

Y.D. More Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20263,533.003,815.003,527.003,758.003,758.003.78%138,821
Nov 5, 20263,705.003,731.003,541.003,621.003,621.00-2.27%1,342,101
Nov 4, 20263,814.003,871.003,705.003,705.003,705.00-2.86%115,297
Nov 3, 20263,850.003,999.003,768.003,814.003,814.00-0.94%124,508
Nov 2, 20263,800.003,917.003,789.003,850.003,850.001.32%125,407
Oct 30, 20263,870.003,874.003,800.003,800.003,800.00-1.81%64,428
Oct 29, 20263,950.004,013.003,829.003,870.003,870.00-2.03%146,554
Oct 28, 20264,100.004,100.003,943.003,950.003,950.00-5.16%251,797
Oct 26, 20264,030.004,277.004,030.004,165.004,165.001.59%125,632
Oct 23, 20264,184.004,222.004,075.004,100.004,100.00-1.20%88,247
Oct 22, 20264,166.004,228.004,121.004,150.004,150.00-0.72%209,228
Oct 21, 20264,140.004,225.004,109.004,180.004,180.000.97%84,998
Oct 20, 20264,011.004,184.003,976.004,140.004,140.003.22%404,734
Oct 19, 20263,981.004,090.003,936.004,011.004,011.000.15%85,384
Oct 16, 20263,920.004,114.003,920.004,005.004,005.002.17%87,435
Oct 15, 20263,916.004,003.003,862.003,920.003,920.000.10%160,715
Oct 14, 20264,014.004,107.003,916.003,916.003,916.00-2.10%174,193
Oct 13, 20263,818.004,056.003,805.004,000.004,000.004.77%233,722
Oct 12, 20263,872.003,901.003,727.003,818.003,818.00-1.39%331,462
Oct 9, 20263,762.003,952.003,746.003,872.003,872.002.92%225,219
Oct 8, 20263,770.003,866.003,737.003,762.003,762.00-0.82%166,415
Oct 7, 20263,853.003,984.003,793.003,793.003,793.00-2.57%253,090
Oct 6, 20263,972.003,984.003,850.003,893.003,893.00-1.99%233,939
Oct 5, 20263,970.004,120.003,970.003,972.003,972.00-0.90%105,595
Oct 1, 20264,175.004,271.004,008.004,008.004,008.00-4.00%157,772
Sep 30, 20264,177.004,305.004,122.004,175.004,175.00-0.05%114,018
Sep 29, 20264,138.004,237.004,124.004,177.004,177.000.94%155,406
Sep 28, 20264,122.004,209.004,121.004,138.004,138.00-1.59%94,861
Sep 24, 20264,291.004,321.004,177.004,205.004,205.00-3.29%206,909
Sep 23, 20264,364.004,395.004,144.004,348.004,348.00-0.18%119,268
Sep 22, 20264,548.004,636.004,351.004,356.004,356.00-4.22%442,621
Sep 17, 20264,496.004,595.004,476.004,548.004,548.001.16%99,981
Sep 16, 20264,567.004,628.004,460.004,496.004,496.00-1.55%111,527
Sep 15, 20264,581.004,594.004,461.004,567.004,567.00-0.31%117,155
Sep 14, 20264,616.004,642.004,550.004,581.004,581.00-1.91%95,532
Sep 10, 20264,699.004,721.004,553.004,670.004,670.00-0.62%224,358
Sep 9, 20264,600.004,716.004,566.004,699.004,699.002.15%182,037
Sep 8, 20264,447.004,612.004,400.004,600.004,600.003.44%158,974
Sep 7, 20264,451.004,460.004,318.004,447.004,447.00-0.09%119,179
Sep 4, 20264,309.004,451.004,280.004,451.004,451.003.30%62,744
Sep 3, 20264,181.004,313.004,135.004,309.004,309.002.52%114,534
Sep 2, 20264,052.004,303.004,052.004,203.004,203.00-1.34%118,282
Sep 1, 20264,105.004,400.004,105.004,260.004,260.003.78%674,948
Aug 31, 20264,124.004,161.004,086.004,105.004,105.00-1.59%89,291
Aug 28, 20264,165.004,242.004,133.004,226.004,171.250.28%48,795
Aug 27, 20264,221.004,251.004,162.004,214.004,159.41-0.26%83,026
Aug 26, 20264,059.004,254.004,018.004,225.004,170.264.09%123,606
Aug 25, 20263,821.004,084.003,821.004,059.004,006.414.61%157,972
Aug 24, 20263,955.003,955.003,842.003,880.003,829.73-1.90%84,674
Aug 21, 20263,900.003,955.003,894.003,955.003,903.760.94%33,423