Skip to main content
logo
Y.D. More Investments Ltd (TLV:MRIN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,600.00
+35.00 (0.77%)
Jun 4, 2026, 5:24 PM IDT

Y.D. More Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20264,565.004,654.004,413.004,620.00-1.20%85,570
Jun 3, 20264,707.004,708.004,533.004,565.004,565.00-2.87%165,111
Jun 2, 20264,750.004,851.004,618.004,700.004,700.00-159,924
Jun 1, 20265,100.005,103.004,698.004,700.004,700.00-7.17%216,100
May 29, 20264,759.005,063.004,753.005,063.005,063.006.30%274,957
May 28, 20264,869.004,873.004,636.004,763.004,763.00-2.18%269,463
May 27, 20264,490.004,869.004,450.004,869.004,869.0011.60%796,510
May 26, 20264,464.004,498.004,287.004,363.004,363.00-2.26%151,931
May 25, 20264,080.004,533.004,080.004,464.004,464.0011.60%349,979
May 20, 20263,942.004,000.003,879.004,000.004,000.001.47%101,315
May 19, 20263,901.004,077.003,901.003,942.003,942.00-1.57%119,072
May 18, 20264,069.004,070.003,900.004,005.004,005.00-2.32%176,070
May 15, 20264,175.004,175.004,002.004,100.004,100.00-1.80%516,316
May 14, 20264,104.004,175.004,000.004,175.004,175.000.53%184,112
May 13, 20264,154.004,167.004,011.004,153.004,153.00-477,866
May 12, 20264,199.004,199.004,063.004,153.004,153.00-1.10%145,747
May 11, 20264,300.004,329.004,141.004,199.004,199.00-2.08%156,827
May 8, 20264,210.004,290.004,139.004,288.004,288.001.85%192,919
May 7, 20264,400.004,445.004,210.004,210.004,210.00-3.17%566,113
May 6, 20264,350.004,500.004,288.004,348.004,348.000.74%209,689
May 5, 20264,222.004,393.004,198.004,316.004,316.001.67%244,384
May 4, 20264,335.004,458.004,140.004,245.004,245.00-1.39%258,907
May 1, 20264,058.004,331.004,058.004,305.004,305.006.09%120,867
Apr 30, 20264,070.004,157.003,990.004,058.004,058.00-0.29%163,143
Apr 29, 20264,019.004,128.003,963.004,070.004,070.001.27%97,815
Apr 28, 20264,008.004,057.003,919.004,019.004,019.000.27%188,139
Apr 27, 20263,991.004,085.003,933.004,008.004,008.000.45%77,538
Apr 24, 20263,994.004,119.003,981.003,990.003,990.00-2.09%157,768
Apr 23, 20264,180.004,190.004,056.004,075.004,075.00-2.51%458,131
Apr 20, 20264,030.004,189.003,919.004,180.004,180.003.72%201,979
Apr 17, 20263,880.004,064.003,880.004,030.004,030.004.43%231,230
Apr 16, 20263,999.004,020.003,771.003,859.003,859.00-2.06%527,583
Apr 15, 20264,011.004,113.003,940.003,940.003,940.00-1.99%191,625
Apr 14, 20263,950.004,060.003,950.004,020.004,020.003.18%427,757
Apr 13, 20264,040.004,040.003,873.003,896.003,896.00-4.70%303,206
Apr 10, 20263,982.004,088.003,909.004,088.004,088.003.31%355,415
Apr 9, 20263,775.003,989.003,740.003,957.003,957.006.72%965,917
Apr 6, 20263,710.003,735.003,550.003,735.003,707.721.49%263,464
Apr 3, 20263,525.003,701.003,525.003,680.003,653.124.40%74,203
Mar 31, 20263,353.003,550.003,338.003,525.003,499.255.13%695,526
Mar 30, 20263,451.003,451.003,274.003,353.003,328.51-2.84%430,322
Mar 27, 20263,607.003,631.003,400.003,451.003,425.79-5.32%670,884
Mar 26, 20263,738.003,738.003,588.003,645.003,618.37-2.49%238,343
Mar 25, 20263,918.003,942.003,693.003,738.003,710.70-2.61%225,814
Mar 24, 20263,880.003,920.003,800.003,838.003,809.96-2.91%235,039
Mar 23, 20263,788.004,029.003,626.003,953.003,924.123.56%289,907
Mar 20, 20263,865.003,955.003,812.003,817.003,789.12-1.75%237,531
Mar 19, 20263,960.003,960.003,807.003,885.003,856.62-1.89%147,250
Mar 18, 20263,925.004,041.003,894.003,960.003,931.070.89%194,376
Mar 17, 20263,791.003,973.003,705.003,925.003,896.333.53%519,128