Skip to main content
logo
Y.D. More Investments Ltd (TLV:MRIN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,990.00
-85.00 (-2.09%)
Apr 24, 2026, 1:44 PM IDT

Y.D. More Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,994.004,119.003,981.003,990.003,990.00-2.09%157,768
Apr 23, 20264,180.004,190.004,056.004,075.004,075.00-2.51%458,131
Apr 20, 20264,030.004,189.003,919.004,180.004,180.003.72%201,979
Apr 17, 20263,880.004,064.003,880.004,030.004,030.004.43%231,230
Apr 16, 20263,999.004,020.003,771.003,859.003,859.00-2.06%527,583
Apr 15, 20264,011.004,113.003,940.003,940.003,940.00-1.99%191,625
Apr 14, 20263,950.004,060.003,950.004,020.004,020.003.18%427,757
Apr 13, 20264,040.004,040.003,873.003,896.003,896.00-4.70%303,206
Apr 10, 20263,982.004,088.003,909.004,088.004,088.003.31%355,415
Apr 9, 20263,775.003,989.003,740.003,957.003,957.005.94%965,917
Apr 6, 20263,710.003,735.003,550.003,735.003,707.721.49%263,464
Apr 3, 20263,525.003,701.003,525.003,680.003,653.124.40%74,203
Mar 31, 20263,353.003,550.003,338.003,525.003,499.255.13%695,526
Mar 30, 20263,451.003,451.003,274.003,353.003,328.51-2.84%430,322
Mar 27, 20263,607.003,631.003,400.003,451.003,425.79-5.32%670,884
Mar 26, 20263,738.003,738.003,588.003,645.003,618.37-2.49%238,343
Mar 25, 20263,918.003,942.003,693.003,738.003,710.70-2.61%225,814
Mar 24, 20263,880.003,920.003,800.003,838.003,809.96-2.91%235,039
Mar 23, 20263,788.004,029.003,626.003,953.003,924.123.56%289,907
Mar 20, 20263,865.003,955.003,812.003,817.003,789.12-1.75%237,531
Mar 19, 20263,960.003,960.003,807.003,885.003,856.62-1.89%147,250
Mar 18, 20263,925.004,041.003,894.003,960.003,931.070.89%194,376
Mar 17, 20263,791.003,973.003,705.003,925.003,896.333.53%519,128
Mar 16, 20263,691.003,850.003,678.003,791.003,763.312.02%227,760
Mar 13, 20263,780.003,851.003,691.003,716.003,688.86-2.98%206,361
Mar 12, 20264,014.004,014.003,812.003,830.003,802.02-4.58%202,854
Mar 11, 20264,024.004,044.003,846.004,014.003,984.68-0.25%159,193
Mar 10, 20264,040.004,084.003,890.004,024.003,994.61-0.40%187,117
Mar 9, 20264,000.004,040.003,900.004,040.004,010.49-1.46%267,337
Mar 6, 20264,299.004,299.004,100.004,100.004,070.05-4.63%182,188
Mar 5, 20264,262.004,332.004,223.004,299.004,267.600.87%273,109
Mar 4, 20264,264.004,299.004,125.004,262.004,230.87-0.05%304,030
Mar 2, 20264,049.004,268.004,049.004,264.004,232.857.19%338,097
Feb 27, 20263,990.004,068.003,844.003,978.003,948.94-0.38%407,646
Feb 26, 20264,134.004,134.003,980.003,993.003,963.83-3.41%453,077
Feb 25, 20264,132.004,210.003,984.004,134.004,103.800.34%351,183
Feb 24, 20264,300.004,320.004,113.004,120.004,089.90-4.63%364,277
Feb 23, 20264,460.004,475.004,272.004,320.004,288.44-3.14%184,393
Feb 20, 20264,360.004,485.004,251.004,460.004,427.424.43%203,403
Feb 19, 20264,414.004,414.004,178.004,271.004,239.80-3.24%343,225
Feb 18, 20264,500.004,532.004,326.004,414.004,381.76-1.32%248,736
Feb 17, 20264,620.004,625.004,402.004,473.004,440.33-3.29%164,399
Feb 16, 20264,539.004,625.004,479.004,625.004,591.222.41%207,247
Feb 13, 20264,400.004,594.004,312.004,516.004,483.011.69%312,840
Feb 12, 20264,777.004,890.004,411.004,441.004,408.56-7.03%725,767
Feb 11, 20265,100.005,114.004,775.004,777.004,742.11-6.33%333,765
Feb 10, 20265,084.005,100.004,987.005,100.005,062.751.45%202,473
Feb 9, 20264,958.005,027.004,930.005,027.004,990.282.05%184,525
Feb 6, 20265,004.005,050.004,825.004,926.004,890.02-2.78%163,359
Feb 5, 20265,075.005,082.005,000.005,067.005,029.99-1.15%1,544,465