Skip to main content
logo
Y.D. More Investments Ltd (TLV:MRIN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,222.00
-93.00 (-2.16%)
Jun 24, 2026, 5:27 PM IDT

Y.D. More Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20264,315.004,392.004,249.004,303.00--0.28%39,755
Jun 23, 20264,340.004,388.004,165.004,315.004,315.00-0.58%129,871
Jun 22, 20264,410.004,592.004,290.004,340.004,340.00-1.83%182,086
Jun 19, 20264,596.004,596.004,300.004,421.004,421.00-1.21%64,913
Jun 18, 20264,435.004,590.004,296.004,475.004,475.000.90%160,773
Jun 17, 20264,654.004,672.004,400.004,435.004,435.00-2.55%157,356
Jun 16, 20264,749.004,749.004,498.004,551.004,551.00-2.59%143,079
Jun 15, 20265,100.005,200.004,672.004,672.004,672.00-4.85%310,446
Jun 12, 20264,594.004,990.004,594.004,910.004,910.007.68%240,979
Jun 11, 20264,600.004,650.004,519.004,560.004,560.00-0.87%62,071
Jun 10, 20264,475.004,601.004,405.004,600.004,600.002.22%149,406
Jun 9, 20264,658.004,799.004,475.004,500.004,500.00-3.14%93,328
Jun 8, 20264,520.004,685.004,408.004,646.004,646.001.24%148,353
Jun 5, 20264,554.004,724.004,475.004,658.004,588.941.26%96,222
Jun 4, 20264,565.004,679.004,413.004,600.004,531.800.77%180,569
Jun 3, 20264,707.004,708.004,533.004,565.004,497.32-2.87%165,111
Jun 2, 20264,750.004,851.004,618.004,700.004,630.32-159,924
Jun 1, 20265,100.005,103.004,698.004,700.004,630.32-7.17%216,100
May 29, 20264,759.005,063.004,753.005,063.004,987.946.30%274,957
May 28, 20264,869.004,873.004,636.004,763.004,692.39-2.18%269,463
May 27, 20264,490.004,869.004,450.004,869.004,796.8211.60%796,510
May 26, 20264,464.004,498.004,287.004,363.004,298.32-2.26%151,931
May 25, 20264,080.004,533.004,080.004,464.004,397.8211.60%349,979
May 20, 20263,942.004,000.003,879.004,000.003,940.701.47%101,315
May 19, 20263,901.004,077.003,901.003,942.003,883.56-1.57%119,072
May 18, 20264,069.004,070.003,900.004,005.003,945.63-2.32%176,070
May 15, 20264,175.004,175.004,002.004,100.004,039.22-1.80%516,316
May 14, 20264,104.004,175.004,000.004,175.004,113.110.53%184,112
May 13, 20264,154.004,167.004,011.004,153.004,091.43-477,866
May 12, 20264,199.004,199.004,063.004,153.004,091.43-1.10%145,747
May 11, 20264,300.004,329.004,141.004,199.004,136.75-2.08%156,827
May 8, 20264,210.004,290.004,139.004,288.004,224.431.85%192,919
May 7, 20264,400.004,445.004,210.004,210.004,147.59-3.17%566,113
May 6, 20264,350.004,500.004,288.004,348.004,283.540.74%209,689
May 5, 20264,222.004,393.004,198.004,316.004,252.021.67%244,384
May 4, 20264,335.004,458.004,140.004,245.004,182.07-1.39%258,907
May 1, 20264,058.004,331.004,058.004,305.004,241.186.09%120,867
Apr 30, 20264,070.004,157.003,990.004,058.003,997.84-0.29%163,143
Apr 29, 20264,019.004,128.003,963.004,070.004,009.661.27%97,815
Apr 28, 20264,008.004,057.003,919.004,019.003,959.420.27%188,139
Apr 27, 20263,991.004,085.003,933.004,008.003,948.580.45%77,538
Apr 24, 20263,994.004,119.003,981.003,990.003,930.85-2.09%157,768
Apr 23, 20264,180.004,190.004,056.004,075.004,014.59-2.51%458,131
Apr 20, 20264,030.004,189.003,919.004,180.004,118.033.72%201,979
Apr 17, 20263,880.004,064.003,880.004,030.003,970.264.43%231,230
Apr 16, 20263,999.004,020.003,771.003,859.003,801.79-2.06%527,583
Apr 15, 20264,011.004,113.003,940.003,940.003,881.59-1.99%191,625
Apr 14, 20263,950.004,060.003,950.004,020.003,960.403.18%427,757
Apr 13, 20264,040.004,040.003,873.003,896.003,838.24-4.70%303,206
Apr 10, 20263,982.004,088.003,909.004,088.004,027.403.31%355,415