Opal Balance Investments Ltd (TLV:OPAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 338.30
+5.30 (1.59%)
Oct 5, 2025, 3:49 PM IDT
Opal Balance Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 333.00 | 343.40 | 331.70 | 338.30 | 338.30 | 1.59% | 7,245 |
| Sep 30, 2025 | 316.40 | 333.00 | 316.40 | 333.00 | 333.00 | 5.25% | 293,653 |
| Sep 29, 2025 | 306.30 | 324.30 | 306.30 | 316.40 | 316.40 | 3.30% | 75,331 |
| Sep 28, 2025 | 291.80 | 311.20 | 291.80 | 306.30 | 306.30 | 4.97% | 43,577 |
| Sep 25, 2025 | 295.60 | 295.60 | 286.00 | 291.80 | 291.80 | -1.29% | 44,208 |
| Sep 21, 2025 | 297.50 | 297.50 | 290.00 | 295.60 | 295.60 | -0.64% | 99,458 |
| Sep 18, 2025 | 303.10 | 304.10 | 291.60 | 297.50 | 297.50 | -3.41% | 114,536 |
| Sep 17, 2025 | 317.70 | 317.70 | 303.10 | 308.00 | 308.00 | -3.05% | 13,318 |
| Sep 16, 2025 | 328.30 | 328.30 | 314.00 | 317.70 | 317.70 | -3.23% | 46,355 |
| Sep 15, 2025 | 329.10 | 329.10 | 316.40 | 328.30 | 328.30 | -0.12% | 128,290 |
| Sep 14, 2025 | 329.80 | 330.80 | 322.20 | 328.70 | 328.70 | -0.33% | 49,483 |
| Sep 11, 2025 | 322.80 | 331.50 | 322.80 | 329.80 | 329.80 | -0.06% | 178,254 |
| Sep 10, 2025 | 329.20 | 336.40 | 327.30 | 330.00 | 330.00 | 0.24% | 18,279 |
| Sep 9, 2025 | 328.80 | 335.50 | 328.80 | 329.20 | 329.20 | 0.12% | 77,550 |
| Sep 8, 2025 | 328.80 | 330.60 | 328.80 | 328.80 | 328.80 | - | 78,636 |
| Sep 7, 2025 | 320.50 | 338.10 | 320.50 | 328.80 | 328.80 | 2.59% | 11,048 |
| Sep 4, 2025 | 322.40 | 323.60 | 316.50 | 320.50 | 320.50 | -0.59% | 54,553 |
| Sep 3, 2025 | 323.10 | 323.60 | 318.80 | 322.40 | 322.40 | -0.22% | 98,146 |
| Sep 2, 2025 | 327.00 | 327.00 | 314.10 | 323.10 | 323.10 | -1.19% | 181,060 |
| Sep 1, 2025 | 329.20 | 329.20 | 325.20 | 327.00 | 327.00 | -0.67% | 95,840 |
| Aug 31, 2025 | 327.40 | 335.00 | 326.10 | 329.20 | 329.20 | 0.55% | 14,174 |
| Aug 28, 2025 | 318.10 | 327.40 | 318.10 | 327.40 | 327.40 | 2.92% | 1,279 |
| Aug 27, 2025 | 313.20 | 323.00 | 313.20 | 318.10 | 318.10 | 1.56% | 6,533 |
| Aug 26, 2025 | 315.90 | 318.20 | 310.20 | 313.20 | 313.20 | -0.85% | 41,451 |
| Aug 25, 2025 | 319.60 | 320.00 | 313.90 | 315.90 | 315.90 | -1.16% | 18,357 |
| Aug 24, 2025 | 320.40 | 330.70 | 313.60 | 319.60 | 319.60 | -0.25% | 163,359 |
| Aug 21, 2025 | 326.60 | 337.00 | 318.60 | 320.40 | 320.40 | -3.41% | 56,860 |
| Aug 20, 2025 | 337.00 | 337.00 | 330.20 | 331.70 | 326.63 | -0.90% | 12,063 |
| Aug 19, 2025 | 334.80 | 334.80 | 333.90 | 334.70 | 329.59 | -0.03% | 14,636 |
| Aug 18, 2025 | 333.00 | 340.90 | 330.10 | 334.80 | 329.68 | -0.98% | 28,626 |
| Aug 17, 2025 | 333.00 | 341.30 | 333.00 | 338.10 | 332.93 | 1.53% | 12,157 |
| Aug 14, 2025 | 301.50 | 340.00 | 301.50 | 333.00 | 327.91 | 10.45% | 222,541 |
| Aug 13, 2025 | 294.90 | 306.40 | 294.90 | 301.50 | 296.89 | 2.24% | 9,978 |
| Aug 12, 2025 | 291.20 | 296.80 | 291.20 | 294.90 | 290.39 | 1.27% | 79,296 |
| Aug 11, 2025 | 288.90 | 296.00 | 288.80 | 291.20 | 286.75 | -1.36% | 17,926 |
| Aug 10, 2025 | 282.80 | 298.00 | 282.80 | 295.20 | 290.69 | 4.68% | 24,479 |
| Aug 7, 2025 | 286.90 | 298.00 | 282.00 | 282.00 | 277.69 | -3.75% | 69,328 |
| Aug 6, 2025 | 295.70 | 295.70 | 289.00 | 293.00 | 288.52 | -0.91% | 29,159 |
| Aug 5, 2025 | 306.70 | 306.70 | 289.70 | 295.70 | 291.18 | -3.59% | 18,568 |
| Aug 4, 2025 | 318.10 | 318.10 | 304.00 | 306.70 | 302.01 | -3.58% | 6,105 |
| Jul 31, 2025 | 317.80 | 324.00 | 317.80 | 318.10 | 313.24 | 0.09% | 38,093 |
| Jul 30, 2025 | 321.00 | 325.20 | 312.50 | 317.80 | 312.94 | -1.21% | 70,142 |
| Jul 29, 2025 | 321.00 | 324.10 | 321.00 | 321.70 | 316.78 | 0.22% | 14,612 |
| Jul 28, 2025 | 323.10 | 323.50 | 320.00 | 321.00 | 316.10 | -0.65% | 20,762 |
| Jul 27, 2025 | 323.60 | 323.60 | 322.90 | 323.10 | 318.16 | -0.15% | 5,418 |
| Jul 24, 2025 | 316.20 | 324.90 | 316.20 | 323.60 | 318.66 | 2.34% | 5,762 |
| Jul 23, 2025 | 314.90 | 317.00 | 314.90 | 316.20 | 311.37 | 0.99% | 7,155 |
| Jul 22, 2025 | 313.00 | 314.70 | 311.90 | 313.10 | 308.32 | 0.03% | 41,268 |
| Jul 21, 2025 | 312.80 | 314.30 | 311.00 | 313.00 | 308.22 | 0.06% | 111,364 |
| Jul 20, 2025 | 303.70 | 318.30 | 303.70 | 312.80 | 308.02 | 3.00% | 9,477 |