Opal Balance Investments Ltd (TLV:OPAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 328.10
-5.50 (-1.65%)
Mar 13, 2026, 1:44 PM IDT
Opal Balance Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 333.60 | 330.40 | 324.20 | 328.10 | 328.10 | -1.65% | 13,985 |
| Mar 12, 2026 | 341.10 | 341.10 | 333.00 | 333.60 | 333.60 | -2.20% | 4,048 |
| Mar 11, 2026 | 351.50 | 348.30 | 332.90 | 341.10 | 341.10 | -2.96% | 1,805 |
| Mar 10, 2026 | 354.60 | 354.60 | 345.70 | 351.50 | 351.50 | -0.87% | 32,642 |
| Mar 9, 2026 | 355.50 | 354.60 | 354.60 | 354.60 | 354.60 | -0.25% | 1,828 |
| Mar 6, 2026 | 355.00 | 357.10 | 355.00 | 355.50 | 355.50 | 0.14% | 8,797 |
| Mar 5, 2026 | 341.70 | 355.90 | 341.70 | 355.00 | 355.00 | 1.63% | 50,420 |
| Mar 4, 2026 | 347.50 | 350.00 | 347.50 | 349.30 | 349.30 | 0.52% | 3,331 |
| Mar 2, 2026 | 329.90 | 353.40 | 337.10 | 347.50 | 347.50 | 5.33% | 9,766 |
| Feb 27, 2026 | 330.00 | 330.00 | 325.00 | 329.90 | 329.90 | 0.40% | 20,093 |
| Feb 26, 2026 | 330.80 | 332.00 | 324.60 | 328.60 | 328.60 | -0.76% | 66,055 |
| Feb 25, 2026 | 331.80 | 331.90 | 328.30 | 331.10 | 331.10 | -0.21% | 127,818 |
| Feb 24, 2026 | 339.60 | 339.60 | 323.80 | 331.80 | 331.80 | -2.30% | 78,081 |
| Feb 23, 2026 | 345.80 | 345.80 | 334.90 | 339.60 | 339.60 | -1.79% | 42,680 |
| Feb 20, 2026 | 346.70 | 353.00 | 344.80 | 345.80 | 345.80 | -0.26% | 9,589 |
| Feb 19, 2026 | 350.90 | 350.90 | 337.60 | 346.70 | 346.70 | -1.20% | 61,726 |
| Feb 18, 2026 | 357.30 | 357.30 | 343.30 | 350.90 | 350.90 | -1.79% | 159,196 |
| Feb 17, 2026 | 367.90 | 360.00 | 350.80 | 357.30 | 357.30 | -2.88% | 32,765 |
| Feb 16, 2026 | 368.70 | 368.70 | 367.40 | 367.90 | 367.90 | -0.22% | 10,200 |
| Feb 13, 2026 | 366.40 | 374.00 | 359.90 | 368.70 | 368.70 | 0.63% | 6,780 |
| Feb 12, 2026 | 365.20 | 375.60 | 357.10 | 366.40 | 366.40 | 0.33% | 18,002 |
| Feb 11, 2026 | 360.40 | 368.30 | 360.40 | 365.20 | 365.20 | 1.33% | 3,898 |
| Feb 10, 2026 | 360.30 | 361.00 | 354.20 | 360.40 | 360.40 | 0.03% | 25,473 |
| Feb 9, 2026 | 362.40 | 364.10 | 356.00 | 360.30 | 360.30 | -0.58% | 39,972 |
| Feb 6, 2026 | 365.20 | 365.20 | 361.00 | 362.40 | 362.40 | -0.77% | 5,319 |
| Feb 5, 2026 | 382.90 | 376.30 | 365.20 | 365.20 | 365.20 | -4.62% | 152,086 |
| Feb 4, 2026 | 383.00 | 383.00 | 360.00 | 382.90 | 382.90 | -0.03% | 118,215 |
| Feb 3, 2026 | 365.40 | 392.00 | 365.40 | 383.00 | 383.00 | 1.24% | 14,855 |
| Feb 2, 2026 | 378.30 | 378.30 | 368.00 | 378.30 | 373.52 | - | 94,679 |
| Jan 30, 2026 | 380.20 | 382.20 | 378.20 | 378.30 | 373.52 | -0.50% | 65,095 |
| Jan 29, 2026 | 380.20 | 380.60 | 368.00 | 380.20 | 375.40 | - | 108,884 |
| Jan 28, 2026 | 380.20 | 380.20 | 380.20 | 380.20 | 375.40 | - | 905 |
| Jan 27, 2026 | 382.30 | 382.30 | 371.00 | 380.20 | 375.40 | -0.55% | 70,692 |
| Jan 26, 2026 | 385.00 | 385.00 | 373.30 | 382.30 | 377.47 | -0.70% | 175,160 |
| Jan 23, 2026 | 394.00 | 394.00 | 381.10 | 385.00 | 380.14 | -2.28% | 21,132 |
| Jan 22, 2026 | 383.90 | 395.20 | 383.90 | 394.00 | 389.02 | 2.63% | 9,685 |
| Jan 21, 2026 | 388.00 | 389.00 | 374.60 | 383.90 | 379.05 | -2.22% | 95,361 |
| Jan 20, 2026 | 395.20 | 403.40 | 388.00 | 392.60 | 387.64 | -0.66% | 35,173 |
| Jan 19, 2026 | 407.20 | 407.20 | 391.00 | 395.20 | 390.21 | -2.95% | 98,549 |
| Jan 16, 2026 | 401.50 | 411.90 | 401.00 | 407.20 | 402.06 | 1.42% | 5,476 |
| Jan 15, 2026 | 403.40 | 403.40 | 399.30 | 401.50 | 396.43 | -0.47% | 11,091 |
| Jan 14, 2026 | 389.30 | 405.00 | 395.50 | 403.40 | 398.30 | 3.62% | 28,977 |
| Jan 13, 2026 | 389.20 | 390.00 | 383.70 | 389.30 | 384.38 | 0.03% | 79,635 |
| Jan 12, 2026 | 385.00 | 389.40 | 385.00 | 389.20 | 384.28 | -0.76% | 81,922 |
| Jan 9, 2026 | 396.80 | 417.90 | 389.90 | 392.20 | 387.24 | -1.16% | 35,606 |
| Jan 8, 2026 | 392.50 | 414.90 | 387.50 | 396.80 | 391.79 | 0.79% | 60,945 |
| Jan 7, 2026 | 365.90 | 400.00 | 365.30 | 393.70 | 388.73 | 7.60% | 42,720 |
| Jan 6, 2026 | 363.10 | 370.00 | 350.10 | 365.90 | 361.28 | 0.77% | 89,590 |
| Jan 5, 2026 | 361.70 | 367.60 | 358.60 | 363.10 | 358.51 | 0.39% | 200,817 |
| Jan 1, 2026 | 358.30 | 364.00 | 356.10 | 361.70 | 357.13 | 0.95% | 126,973 |