Opal Balance Investments Ltd (TLV:OPAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 327.00
-9.50 (-2.82%)
Nov 6, 2025, 5:24 PM IDT
Opal Balance Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 336.50 | 336.50 | 327.00 | 327.00 | 327.00 | -2.82% | 55,413 |
| Nov 5, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - | 952 |
| Nov 4, 2025 | 338.40 | 341.90 | 335.00 | 336.50 | 336.50 | -0.56% | 302,610 |
| Nov 3, 2025 | 338.50 | 338.50 | 335.10 | 338.40 | 338.40 | 2.14% | 7,037 |
| Nov 2, 2025 | 335.10 | 335.10 | 327.00 | 331.30 | 331.30 | -0.75% | 2,210 |
| Oct 30, 2025 | 327.00 | 335.00 | 327.00 | 333.80 | 333.80 | 1.89% | 100,765 |
| Oct 29, 2025 | 329.00 | 329.00 | 326.00 | 327.60 | 327.60 | -0.43% | 10,290 |
| Oct 28, 2025 | 329.60 | 331.00 | 325.90 | 329.00 | 329.00 | -0.18% | 7,973 |
| Oct 27, 2025 | 330.50 | 333.00 | 328.00 | 329.60 | 329.60 | -0.27% | 31,369 |
| Oct 26, 2025 | 334.00 | 334.00 | 329.90 | 330.50 | 330.50 | -0.63% | 61,866 |
| Oct 23, 2025 | 341.10 | 341.10 | 327.20 | 332.60 | 332.60 | -0.36% | 5,855 |
| Oct 22, 2025 | 333.10 | 334.20 | 333.10 | 333.80 | 333.80 | 0.21% | 9,381 |
| Oct 21, 2025 | 338.50 | 338.50 | 331.60 | 333.10 | 333.10 | -1.60% | 2,735 |
| Oct 20, 2025 | 340.00 | 347.40 | 337.80 | 338.50 | 338.50 | -0.44% | 50,925 |
| Oct 19, 2025 | 347.50 | 347.50 | 339.80 | 340.00 | 340.00 | -2.16% | 40,697 |
| Oct 16, 2025 | 341.90 | 350.70 | 339.90 | 347.50 | 347.50 | 1.64% | 145,625 |
| Oct 15, 2025 | 347.80 | 347.80 | 341.20 | 341.90 | 341.90 | -1.70% | 1,116,923 |
| Oct 12, 2025 | 348.30 | 348.30 | 344.80 | 347.80 | 347.80 | -0.14% | 16,754 |
| Oct 9, 2025 | 360.00 | 360.10 | 347.10 | 348.30 | 348.30 | 2.23% | 112,392 |
| Oct 8, 2025 | 338.30 | 342.30 | 338.00 | 340.70 | 340.70 | 0.71% | 9,311 |
| Oct 5, 2025 | 333.00 | 343.40 | 331.70 | 338.30 | 338.30 | 1.59% | 7,245 |
| Sep 30, 2025 | 316.40 | 333.00 | 316.40 | 333.00 | 333.00 | 5.25% | 293,653 |
| Sep 29, 2025 | 306.30 | 324.30 | 306.30 | 316.40 | 316.40 | 3.30% | 75,331 |
| Sep 28, 2025 | 291.80 | 311.20 | 291.80 | 306.30 | 306.30 | 4.97% | 43,577 |
| Sep 25, 2025 | 295.60 | 295.60 | 286.00 | 291.80 | 291.80 | -1.29% | 44,208 |
| Sep 21, 2025 | 297.50 | 297.50 | 290.00 | 295.60 | 295.60 | -0.64% | 99,458 |
| Sep 18, 2025 | 303.10 | 304.10 | 291.60 | 297.50 | 297.50 | -3.41% | 114,536 |
| Sep 17, 2025 | 317.70 | 317.70 | 303.10 | 308.00 | 308.00 | -3.05% | 13,318 |
| Sep 16, 2025 | 328.30 | 328.30 | 314.00 | 317.70 | 317.70 | -3.23% | 46,355 |
| Sep 15, 2025 | 329.10 | 329.10 | 316.40 | 328.30 | 328.30 | -0.12% | 128,290 |
| Sep 14, 2025 | 329.80 | 330.80 | 322.20 | 328.70 | 328.70 | -0.33% | 49,483 |
| Sep 11, 2025 | 322.80 | 331.50 | 322.80 | 329.80 | 329.80 | -0.06% | 178,254 |
| Sep 10, 2025 | 329.20 | 336.40 | 327.30 | 330.00 | 330.00 | 0.24% | 18,279 |
| Sep 9, 2025 | 328.80 | 335.50 | 328.80 | 329.20 | 329.20 | 0.12% | 77,550 |
| Sep 8, 2025 | 328.80 | 330.60 | 328.80 | 328.80 | 328.80 | - | 78,636 |
| Sep 7, 2025 | 320.50 | 338.10 | 320.50 | 328.80 | 328.80 | 2.59% | 11,048 |
| Sep 4, 2025 | 322.40 | 323.60 | 316.50 | 320.50 | 320.50 | -0.59% | 54,553 |
| Sep 3, 2025 | 323.10 | 323.60 | 318.80 | 322.40 | 322.40 | -0.22% | 98,146 |
| Sep 2, 2025 | 327.00 | 327.00 | 314.10 | 323.10 | 323.10 | -1.19% | 181,060 |
| Sep 1, 2025 | 329.20 | 329.20 | 325.20 | 327.00 | 327.00 | -0.67% | 95,840 |
| Aug 31, 2025 | 327.40 | 335.00 | 326.10 | 329.20 | 329.20 | 0.55% | 14,174 |
| Aug 28, 2025 | 318.10 | 327.40 | 318.10 | 327.40 | 327.40 | 2.92% | 1,279 |
| Aug 27, 2025 | 313.20 | 323.00 | 313.20 | 318.10 | 318.10 | 1.56% | 6,533 |
| Aug 26, 2025 | 315.90 | 318.20 | 310.20 | 313.20 | 313.20 | -0.85% | 41,451 |
| Aug 25, 2025 | 319.60 | 320.00 | 313.90 | 315.90 | 315.90 | -1.16% | 18,357 |
| Aug 24, 2025 | 320.40 | 330.70 | 313.60 | 319.60 | 319.60 | -0.25% | 163,359 |
| Aug 21, 2025 | 326.60 | 337.00 | 318.60 | 320.40 | 320.40 | -3.41% | 56,860 |
| Aug 20, 2025 | 337.00 | 337.00 | 330.20 | 331.70 | 326.63 | -0.90% | 12,063 |
| Aug 19, 2025 | 334.80 | 334.80 | 333.90 | 334.70 | 329.59 | -0.03% | 14,636 |
| Aug 18, 2025 | 333.00 | 340.90 | 330.10 | 334.80 | 329.68 | -0.98% | 28,626 |