Opal Balance Investments Ltd (TLV:OPAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 350.90
0.00 (0.00%)
Feb 19, 2026, 12:41 PM IDT
Opal Balance Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 357.30 | 357.30 | 343.30 | 350.90 | 350.90 | -1.79% | 159,196 |
| Feb 17, 2026 | 367.90 | 360.00 | 350.80 | 357.30 | 357.30 | -2.88% | 32,765 |
| Feb 16, 2026 | 368.70 | 368.70 | 367.40 | 367.90 | 367.90 | -0.22% | 10,200 |
| Feb 13, 2026 | 366.40 | 374.00 | 359.90 | 368.70 | 368.70 | 0.63% | 6,780 |
| Feb 12, 2026 | 365.20 | 375.60 | 357.10 | 366.40 | 366.40 | 0.33% | 18,002 |
| Feb 11, 2026 | 360.40 | 368.30 | 360.40 | 365.20 | 365.20 | 1.33% | 3,898 |
| Feb 10, 2026 | 360.30 | 361.00 | 354.20 | 360.40 | 360.40 | 0.03% | 25,473 |
| Feb 9, 2026 | 362.40 | 364.10 | 356.00 | 360.30 | 360.30 | -0.58% | 39,972 |
| Feb 6, 2026 | 365.20 | 365.20 | 361.00 | 362.40 | 362.40 | -0.77% | 5,319 |
| Feb 5, 2026 | 382.90 | 376.30 | 365.20 | 365.20 | 365.20 | -4.62% | 152,086 |
| Feb 4, 2026 | 383.00 | 383.00 | 360.00 | 382.90 | 382.90 | -0.03% | 118,215 |
| Feb 3, 2026 | 365.40 | 392.00 | 365.40 | 383.00 | 383.00 | 1.24% | 14,855 |
| Feb 2, 2026 | 378.30 | 378.30 | 368.00 | 378.30 | 373.52 | - | 94,679 |
| Jan 30, 2026 | 380.20 | 382.20 | 378.20 | 378.30 | 373.52 | -0.50% | 65,095 |
| Jan 29, 2026 | 380.20 | 380.60 | 368.00 | 380.20 | 375.40 | - | 108,884 |
| Jan 28, 2026 | 380.20 | 380.20 | 380.20 | 380.20 | 375.40 | - | 905 |
| Jan 27, 2026 | 382.30 | 382.30 | 371.00 | 380.20 | 375.40 | -0.55% | 70,692 |
| Jan 26, 2026 | 385.00 | 385.00 | 373.30 | 382.30 | 377.47 | -0.70% | 175,160 |
| Jan 23, 2026 | 394.00 | 394.00 | 381.10 | 385.00 | 380.14 | -2.28% | 21,132 |
| Jan 22, 2026 | 383.90 | 395.20 | 383.90 | 394.00 | 389.02 | 2.63% | 9,685 |
| Jan 21, 2026 | 388.00 | 389.00 | 374.60 | 383.90 | 379.05 | -2.22% | 95,361 |
| Jan 20, 2026 | 395.20 | 403.40 | 388.00 | 392.60 | 387.64 | -0.66% | 35,173 |
| Jan 19, 2026 | 407.20 | 407.20 | 391.00 | 395.20 | 390.21 | -2.95% | 98,549 |
| Jan 16, 2026 | 401.50 | 411.90 | 401.00 | 407.20 | 402.06 | 1.42% | 5,476 |
| Jan 15, 2026 | 403.40 | 403.40 | 399.30 | 401.50 | 396.43 | -0.47% | 11,091 |
| Jan 14, 2026 | 389.30 | 405.00 | 395.50 | 403.40 | 398.30 | 3.62% | 28,977 |
| Jan 13, 2026 | 389.20 | 390.00 | 383.70 | 389.30 | 384.38 | 0.03% | 79,635 |
| Jan 12, 2026 | 385.00 | 389.40 | 385.00 | 389.20 | 384.28 | -0.76% | 81,922 |
| Jan 9, 2026 | 396.80 | 417.90 | 389.90 | 392.20 | 387.24 | -1.16% | 35,606 |
| Jan 8, 2026 | 392.50 | 414.90 | 387.50 | 396.80 | 391.79 | 0.79% | 60,945 |
| Jan 7, 2026 | 365.90 | 400.00 | 365.30 | 393.70 | 388.73 | 7.60% | 42,720 |
| Jan 6, 2026 | 363.10 | 370.00 | 350.10 | 365.90 | 361.28 | 0.77% | 89,590 |
| Jan 5, 2026 | 361.70 | 367.60 | 358.60 | 363.10 | 358.51 | 0.39% | 200,817 |
| Jan 1, 2026 | 358.30 | 364.00 | 356.10 | 361.70 | 357.13 | 0.95% | 126,973 |
| Dec 31, 2025 | 358.30 | 362.20 | 341.00 | 358.30 | 353.77 | - | 708,863 |
| Dec 30, 2025 | 352.40 | 361.00 | 350.30 | 358.30 | 353.77 | 1.67% | 53,272 |
| Dec 29, 2025 | 353.70 | 358.00 | 345.00 | 352.40 | 347.95 | -0.37% | 94,488 |
| Dec 28, 2025 | 354.90 | 355.80 | 346.10 | 353.70 | 349.23 | -0.34% | 41,680 |
| Dec 25, 2025 | 356.60 | 356.90 | 343.90 | 354.90 | 350.42 | -0.48% | 34,366 |
| Dec 24, 2025 | 356.60 | 359.30 | 340.00 | 356.60 | 352.09 | - | 242,035 |
| Dec 23, 2025 | 356.50 | 358.70 | 348.00 | 356.60 | 352.09 | 0.03% | 304,771 |
| Dec 22, 2025 | 356.00 | 358.40 | 348.70 | 356.50 | 352.00 | 0.14% | 60,696 |
| Dec 21, 2025 | 355.90 | 357.00 | 355.80 | 356.00 | 351.50 | 0.03% | 70,081 |
| Dec 18, 2025 | 356.90 | 360.00 | 350.80 | 355.90 | 351.40 | -0.28% | 20,932 |
| Dec 17, 2025 | 356.90 | 356.90 | 352.80 | 356.90 | 352.39 | - | 36,090 |
| Dec 16, 2025 | 357.00 | 359.00 | 354.80 | 356.90 | 352.39 | -0.03% | 18,577 |
| Dec 15, 2025 | 350.80 | 361.30 | 355.00 | 357.00 | 352.49 | 1.77% | 182,328 |
| Dec 14, 2025 | 356.20 | 356.20 | 348.60 | 350.80 | 346.37 | 0.63% | 27,480 |
| Dec 11, 2025 | 351.30 | 352.00 | 342.70 | 348.60 | 344.20 | -0.77% | 72,909 |
| Dec 10, 2025 | 351.40 | 351.60 | 343.70 | 351.30 | 346.86 | -0.03% | 185,636 |