Opal Balance Investments Ltd (TLV:OPAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 384.00
-5.20 (-1.34%)
Jan 13, 2026, 2:05 PM IDT
Opal Balance Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 385.00 | 389.40 | 385.00 | 389.20 | 389.20 | -0.76% | 81,922 |
| Jan 9, 2026 | 396.80 | 417.90 | 389.90 | 392.20 | 392.20 | -1.16% | 35,606 |
| Jan 8, 2026 | 392.50 | 414.90 | 387.50 | 396.80 | 396.80 | 0.79% | 60,945 |
| Jan 7, 2026 | 365.90 | 400.00 | 365.30 | 393.70 | 393.70 | 7.60% | 42,720 |
| Jan 6, 2026 | 363.10 | 370.00 | 350.10 | 365.90 | 365.90 | 0.77% | 89,590 |
| Jan 5, 2026 | 361.70 | 367.60 | 358.60 | 363.10 | 363.10 | 0.39% | 200,817 |
| Jan 1, 2026 | 358.30 | 364.00 | 356.10 | 361.70 | 361.70 | 0.95% | 126,973 |
| Dec 31, 2025 | 358.30 | 362.20 | 341.00 | 358.30 | 358.30 | - | 708,863 |
| Dec 30, 2025 | 352.40 | 361.00 | 350.30 | 358.30 | 358.30 | 1.67% | 53,272 |
| Dec 29, 2025 | 353.70 | 358.00 | 345.00 | 352.40 | 352.40 | -0.37% | 94,488 |
| Dec 28, 2025 | 354.90 | 355.80 | 346.10 | 353.70 | 353.70 | -0.34% | 41,680 |
| Dec 25, 2025 | 356.60 | 356.90 | 343.90 | 354.90 | 354.90 | -0.48% | 34,366 |
| Dec 24, 2025 | 356.60 | 359.30 | 340.00 | 356.60 | 356.60 | - | 242,035 |
| Dec 23, 2025 | 356.50 | 358.70 | 348.00 | 356.60 | 356.60 | 0.03% | 304,771 |
| Dec 22, 2025 | 356.00 | 358.40 | 348.70 | 356.50 | 356.50 | 0.14% | 60,696 |
| Dec 21, 2025 | 355.90 | 357.00 | 355.80 | 356.00 | 356.00 | 0.03% | 70,081 |
| Dec 18, 2025 | 356.90 | 360.00 | 350.80 | 355.90 | 355.90 | -0.28% | 20,932 |
| Dec 17, 2025 | 356.90 | 356.90 | 352.80 | 356.90 | 356.90 | - | 36,090 |
| Dec 16, 2025 | 357.00 | 359.00 | 354.80 | 356.90 | 356.90 | -0.03% | 18,577 |
| Dec 15, 2025 | 350.80 | 361.30 | 355.00 | 357.00 | 357.00 | 1.77% | 182,328 |
| Dec 14, 2025 | 356.20 | 356.20 | 348.60 | 350.80 | 350.80 | 0.63% | 27,480 |
| Dec 11, 2025 | 351.30 | 352.00 | 342.70 | 348.60 | 348.60 | -0.77% | 72,909 |
| Dec 10, 2025 | 351.40 | 351.60 | 343.70 | 351.30 | 351.30 | -0.03% | 185,636 |
| Dec 9, 2025 | 359.30 | 363.00 | 347.10 | 351.40 | 351.40 | -2.20% | 48,575 |
| Dec 8, 2025 | 356.50 | 363.00 | 349.70 | 359.30 | 359.30 | 0.79% | 212,247 |
| Dec 7, 2025 | 350.40 | 359.00 | 350.40 | 356.50 | 356.50 | 1.74% | 7,834 |
| Dec 4, 2025 | 350.40 | 350.80 | 350.10 | 350.40 | 350.40 | - | 97,115 |
| Dec 3, 2025 | 350.00 | 355.80 | 350.00 | 350.40 | 350.40 | 0.11% | 36,999 |
| Dec 2, 2025 | 349.90 | 350.00 | 347.10 | 350.00 | 350.00 | 0.03% | 137,172 |
| Dec 1, 2025 | 348.60 | 351.90 | 345.50 | 349.90 | 349.90 | 0.37% | 11,872 |
| Nov 30, 2025 | 349.90 | 349.90 | 348.50 | 348.60 | 348.60 | 1.81% | 79,579 |
| Nov 27, 2025 | 342.30 | 346.00 | 342.20 | 342.40 | 342.40 | 0.03% | 80,684 |
| Nov 26, 2025 | 342.20 | 344.50 | 341.90 | 342.30 | 342.30 | 0.03% | 101,800 |
| Nov 25, 2025 | 342.10 | 343.50 | 334.80 | 342.20 | 342.20 | 0.03% | 355,551 |
| Nov 24, 2025 | 340.80 | 343.40 | 340.10 | 342.10 | 342.10 | 0.38% | 5,352 |
| Nov 23, 2025 | 340.70 | 346.40 | 320.00 | 340.80 | 340.80 | -1.45% | 55,453 |
| Nov 20, 2025 | 350.00 | 350.00 | 344.90 | 345.80 | 340.73 | 0.73% | 22,298 |
| Nov 19, 2025 | 343.60 | 345.50 | 337.00 | 343.30 | 338.27 | -0.09% | 16,247 |
| Nov 18, 2025 | 351.20 | 351.20 | 338.90 | 343.60 | 338.57 | -2.16% | 181,307 |
| Nov 17, 2025 | 349.50 | 359.10 | 349.50 | 351.20 | 346.05 | 0.49% | 223,122 |
| Nov 16, 2025 | 336.50 | 352.90 | 336.40 | 349.50 | 344.38 | 5.91% | 168,572 |
| Nov 13, 2025 | 334.90 | 334.80 | 329.80 | 330.00 | 325.16 | -1.46% | 78,228 |
| Nov 12, 2025 | 328.30 | 334.90 | 328.00 | 334.90 | 329.99 | 2.01% | 34,211 |
| Nov 11, 2025 | 330.90 | 331.00 | 324.00 | 328.30 | 323.49 | -0.79% | 8,501 |
| Nov 10, 2025 | 331.00 | 336.00 | 327.00 | 330.90 | 326.05 | -0.03% | 14,862 |
| Nov 9, 2025 | 327.00 | 334.00 | 327.00 | 331.00 | 326.15 | 1.22% | 101,864 |
| Nov 6, 2025 | 336.50 | 336.50 | 327.00 | 327.00 | 322.21 | -2.82% | 55,413 |
| Nov 5, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 331.57 | - | 952 |
| Nov 4, 2025 | 338.40 | 341.90 | 335.00 | 336.50 | 331.57 | -0.56% | 302,610 |
| Nov 3, 2025 | 338.50 | 338.50 | 335.10 | 338.40 | 333.44 | 2.14% | 7,037 |