Opal Balance Investments Ltd (TLV:OPAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 355.90
-1.00 (-0.28%)
At close: Dec 18, 2025
Opal Balance Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 356.90 | 360.00 | 350.80 | 355.90 | 355.90 | -0.28% | 20,932 |
| Dec 17, 2025 | 356.90 | 356.90 | 352.80 | 356.90 | 356.90 | - | 36,090 |
| Dec 16, 2025 | 357.00 | 359.00 | 354.80 | 356.90 | 356.90 | -0.03% | 18,577 |
| Dec 15, 2025 | 350.80 | 361.30 | 355.00 | 357.00 | 357.00 | 1.77% | 182,328 |
| Dec 14, 2025 | 356.20 | 356.20 | 348.60 | 350.80 | 350.80 | 0.63% | 27,480 |
| Dec 11, 2025 | 351.30 | 352.00 | 342.70 | 348.60 | 348.60 | -0.77% | 72,909 |
| Dec 10, 2025 | 351.40 | 351.60 | 343.70 | 351.30 | 351.30 | -0.03% | 185,636 |
| Dec 9, 2025 | 359.30 | 363.00 | 347.10 | 351.40 | 351.40 | -2.20% | 48,575 |
| Dec 8, 2025 | 356.50 | 363.00 | 349.70 | 359.30 | 359.30 | 0.79% | 212,247 |
| Dec 7, 2025 | 350.40 | 359.00 | 350.40 | 356.50 | 356.50 | 1.74% | 7,834 |
| Dec 4, 2025 | 350.40 | 350.80 | 350.10 | 350.40 | 350.40 | - | 97,115 |
| Dec 3, 2025 | 350.00 | 355.80 | 350.00 | 350.40 | 350.40 | 0.11% | 36,999 |
| Dec 2, 2025 | 349.90 | 350.00 | 347.10 | 350.00 | 350.00 | 0.03% | 137,172 |
| Dec 1, 2025 | 348.60 | 351.90 | 345.50 | 349.90 | 349.90 | 0.37% | 11,872 |
| Nov 30, 2025 | 349.90 | 349.90 | 348.50 | 348.60 | 348.60 | 1.81% | 79,579 |
| Nov 27, 2025 | 342.30 | 346.00 | 342.20 | 342.40 | 342.40 | 0.03% | 80,684 |
| Nov 26, 2025 | 342.20 | 344.50 | 341.90 | 342.30 | 342.30 | 0.03% | 101,800 |
| Nov 25, 2025 | 342.10 | 343.50 | 334.80 | 342.20 | 342.20 | 0.03% | 355,551 |
| Nov 24, 2025 | 340.80 | 343.40 | 340.10 | 342.10 | 342.10 | 0.38% | 5,352 |
| Nov 23, 2025 | 340.70 | 346.40 | 320.00 | 340.80 | 340.80 | -1.45% | 55,453 |
| Nov 20, 2025 | 350.00 | 350.00 | 344.90 | 345.80 | 340.73 | 0.73% | 22,298 |
| Nov 19, 2025 | 343.60 | 345.50 | 337.00 | 343.30 | 338.27 | -0.09% | 16,247 |
| Nov 18, 2025 | 351.20 | 351.20 | 338.90 | 343.60 | 338.57 | -2.16% | 181,307 |
| Nov 17, 2025 | 349.50 | 359.10 | 349.50 | 351.20 | 346.05 | 0.49% | 223,122 |
| Nov 16, 2025 | 336.50 | 352.90 | 336.40 | 349.50 | 344.38 | 5.91% | 168,572 |
| Nov 13, 2025 | 334.90 | 334.80 | 329.80 | 330.00 | 325.16 | -1.46% | 78,228 |
| Nov 12, 2025 | 328.30 | 334.90 | 328.00 | 334.90 | 329.99 | 2.01% | 34,211 |
| Nov 11, 2025 | 330.90 | 331.00 | 324.00 | 328.30 | 323.49 | -0.79% | 8,501 |
| Nov 10, 2025 | 331.00 | 336.00 | 327.00 | 330.90 | 326.05 | -0.03% | 14,862 |
| Nov 9, 2025 | 327.00 | 334.00 | 327.00 | 331.00 | 326.15 | 1.22% | 101,864 |
| Nov 6, 2025 | 336.50 | 336.50 | 327.00 | 327.00 | 322.21 | -2.82% | 55,413 |
| Nov 5, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 331.57 | - | 952 |
| Nov 4, 2025 | 338.40 | 341.90 | 335.00 | 336.50 | 331.57 | -0.56% | 302,610 |
| Nov 3, 2025 | 338.50 | 338.50 | 335.10 | 338.40 | 333.44 | 2.14% | 7,037 |
| Nov 2, 2025 | 335.10 | 335.10 | 327.00 | 331.30 | 326.45 | -0.75% | 2,210 |
| Oct 30, 2025 | 327.00 | 335.00 | 327.00 | 333.80 | 328.91 | 1.89% | 100,765 |
| Oct 29, 2025 | 329.00 | 329.00 | 326.00 | 327.60 | 322.80 | -0.43% | 10,290 |
| Oct 28, 2025 | 329.60 | 331.00 | 325.90 | 329.00 | 324.18 | -0.18% | 7,973 |
| Oct 27, 2025 | 330.50 | 333.00 | 328.00 | 329.60 | 324.77 | -0.27% | 31,369 |
| Oct 26, 2025 | 334.00 | 334.00 | 329.90 | 330.50 | 325.66 | -0.63% | 61,866 |
| Oct 23, 2025 | 341.10 | 341.10 | 327.20 | 332.60 | 327.73 | -0.36% | 5,855 |
| Oct 22, 2025 | 333.10 | 334.20 | 333.10 | 333.80 | 328.91 | 0.21% | 9,381 |
| Oct 21, 2025 | 338.50 | 338.50 | 331.60 | 333.10 | 328.22 | -1.60% | 2,735 |
| Oct 20, 2025 | 340.00 | 347.40 | 337.80 | 338.50 | 333.54 | -0.44% | 50,925 |
| Oct 19, 2025 | 347.50 | 340.00 | 339.80 | 340.00 | 335.02 | -2.16% | 40,697 |
| Oct 16, 2025 | 341.90 | 350.70 | 339.90 | 347.50 | 342.41 | 1.64% | 145,625 |
| Oct 15, 2025 | 347.80 | 347.80 | 341.20 | 341.90 | 336.89 | -1.70% | 1,116,923 |
| Oct 12, 2025 | 348.30 | 348.30 | 344.80 | 347.80 | 342.70 | -0.14% | 16,754 |
| Oct 9, 2025 | 360.00 | 360.10 | 347.10 | 348.30 | 343.20 | 2.23% | 112,392 |
| Oct 8, 2025 | 338.30 | 342.30 | 338.00 | 340.70 | 335.71 | 0.71% | 9,311 |