Opal Balance Investments Ltd (TLV:OPAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 342.50
+0.20 (0.06%)
Nov 27, 2025, 5:24 PM IDT
Opal Balance Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 342.30 | 346.00 | 342.20 | 342.40 | 342.40 | 0.03% | 80,684 |
| Nov 26, 2025 | 342.20 | 344.50 | 341.90 | 342.30 | 342.30 | 0.03% | 101,800 |
| Nov 25, 2025 | 342.10 | 343.50 | 334.80 | 342.20 | 342.20 | 0.03% | 355,551 |
| Nov 24, 2025 | 340.80 | 343.40 | 340.10 | 342.10 | 342.10 | 0.38% | 5,352 |
| Nov 23, 2025 | 340.70 | 346.40 | 320.00 | 340.80 | 340.80 | -1.45% | 55,453 |
| Nov 20, 2025 | 350.00 | 350.00 | 344.90 | 345.80 | 340.73 | 0.73% | 22,298 |
| Nov 19, 2025 | 343.60 | 345.50 | 337.00 | 343.30 | 338.27 | -0.09% | 16,247 |
| Nov 18, 2025 | 351.20 | 351.20 | 338.90 | 343.60 | 338.57 | -2.16% | 181,307 |
| Nov 17, 2025 | 349.50 | 359.10 | 349.50 | 351.20 | 346.05 | 0.49% | 223,122 |
| Nov 16, 2025 | 336.50 | 352.90 | 336.40 | 349.50 | 344.38 | 5.91% | 168,572 |
| Nov 13, 2025 | 334.90 | 334.80 | 329.80 | 330.00 | 325.16 | -1.46% | 78,228 |
| Nov 12, 2025 | 328.30 | 334.90 | 328.00 | 334.90 | 329.99 | 2.01% | 34,211 |
| Nov 11, 2025 | 330.90 | 331.00 | 324.00 | 328.30 | 323.49 | -0.79% | 8,501 |
| Nov 10, 2025 | 331.00 | 336.00 | 327.00 | 330.90 | 326.05 | -0.03% | 14,862 |
| Nov 9, 2025 | 327.00 | 334.00 | 327.00 | 331.00 | 326.15 | 1.22% | 101,864 |
| Nov 6, 2025 | 336.50 | 336.50 | 327.00 | 327.00 | 322.21 | -2.82% | 55,413 |
| Nov 5, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 331.57 | - | 952 |
| Nov 4, 2025 | 338.40 | 341.90 | 335.00 | 336.50 | 331.57 | -0.56% | 302,610 |
| Nov 3, 2025 | 338.50 | 338.50 | 335.10 | 338.40 | 333.44 | 2.14% | 7,037 |
| Nov 2, 2025 | 335.10 | 335.10 | 327.00 | 331.30 | 326.45 | -0.75% | 2,210 |
| Oct 30, 2025 | 327.00 | 335.00 | 327.00 | 333.80 | 328.91 | 1.89% | 100,765 |
| Oct 29, 2025 | 329.00 | 329.00 | 326.00 | 327.60 | 322.80 | -0.43% | 10,290 |
| Oct 28, 2025 | 329.60 | 331.00 | 325.90 | 329.00 | 324.18 | -0.18% | 7,973 |
| Oct 27, 2025 | 330.50 | 333.00 | 328.00 | 329.60 | 324.77 | -0.27% | 31,369 |
| Oct 26, 2025 | 334.00 | 334.00 | 329.90 | 330.50 | 325.66 | -0.63% | 61,866 |
| Oct 23, 2025 | 341.10 | 341.10 | 327.20 | 332.60 | 327.73 | -0.36% | 5,855 |
| Oct 22, 2025 | 333.10 | 334.20 | 333.10 | 333.80 | 328.91 | 0.21% | 9,381 |
| Oct 21, 2025 | 338.50 | 338.50 | 331.60 | 333.10 | 328.22 | -1.60% | 2,735 |
| Oct 20, 2025 | 340.00 | 347.40 | 337.80 | 338.50 | 333.54 | -0.44% | 50,925 |
| Oct 19, 2025 | 347.50 | 340.00 | 339.80 | 340.00 | 335.02 | -2.16% | 40,697 |
| Oct 16, 2025 | 341.90 | 350.70 | 339.90 | 347.50 | 342.41 | 1.64% | 145,625 |
| Oct 15, 2025 | 347.80 | 347.80 | 341.20 | 341.90 | 336.89 | -1.70% | 1,116,923 |
| Oct 12, 2025 | 348.30 | 348.30 | 344.80 | 347.80 | 342.70 | -0.14% | 16,754 |
| Oct 9, 2025 | 360.00 | 360.10 | 347.10 | 348.30 | 343.20 | 2.23% | 112,392 |
| Oct 8, 2025 | 338.30 | 342.30 | 338.00 | 340.70 | 335.71 | 0.71% | 9,311 |
| Oct 5, 2025 | 333.00 | 343.40 | 331.70 | 338.30 | 333.34 | 1.59% | 7,245 |
| Sep 30, 2025 | 316.40 | 333.00 | 316.40 | 333.00 | 328.12 | 5.25% | 293,653 |
| Sep 29, 2025 | 306.30 | 324.30 | 307.80 | 316.40 | 311.76 | 3.30% | 75,331 |
| Sep 28, 2025 | 291.80 | 311.20 | 291.80 | 306.30 | 301.81 | 4.97% | 43,577 |
| Sep 25, 2025 | 295.60 | 295.60 | 286.00 | 291.80 | 287.52 | -1.29% | 44,208 |
| Sep 21, 2025 | 297.50 | 297.50 | 290.00 | 295.60 | 291.27 | -0.64% | 99,458 |
| Sep 18, 2025 | 303.10 | 304.10 | 291.60 | 297.50 | 293.14 | -3.41% | 114,536 |
| Sep 17, 2025 | 317.70 | 317.70 | 303.10 | 308.00 | 303.49 | -3.05% | 13,318 |
| Sep 16, 2025 | 328.30 | 321.10 | 314.00 | 317.70 | 313.05 | -3.23% | 46,355 |
| Sep 15, 2025 | 329.10 | 329.10 | 316.40 | 328.30 | 323.49 | -0.12% | 128,290 |
| Sep 14, 2025 | 329.80 | 330.80 | 322.20 | 328.70 | 323.88 | -0.33% | 49,483 |
| Sep 11, 2025 | 322.80 | 331.50 | 322.80 | 329.80 | 324.97 | -0.06% | 178,254 |
| Sep 10, 2025 | 329.20 | 336.40 | 327.30 | 330.00 | 325.16 | 0.24% | 18,279 |
| Sep 9, 2025 | 328.80 | 335.50 | 329.00 | 329.20 | 324.38 | 0.12% | 77,550 |
| Sep 8, 2025 | 328.80 | 330.60 | 328.80 | 328.80 | 323.98 | - | 78,636 |