Opal Balance Investments Ltd (TLV:OPAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 331.70
+30.20 (10.02%)
Aug 14, 2025, 5:24 PM IDT
Opal Balance Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 301.50 | 329.00 | 301.50 | 329.00 | 329.00 | 9.12% | 112,746 |
| Aug 13, 2025 | 294.90 | 306.40 | 294.90 | 301.50 | 301.50 | 2.24% | 9,978 |
| Aug 12, 2025 | 291.20 | 296.80 | 291.20 | 294.90 | 294.90 | 1.27% | 79,296 |
| Aug 11, 2025 | 288.90 | 296.00 | 288.80 | 291.20 | 291.20 | -1.36% | 17,926 |
| Aug 10, 2025 | 282.80 | 298.00 | 282.80 | 295.20 | 295.20 | 4.68% | 24,479 |
| Aug 7, 2025 | 286.90 | 298.00 | 282.00 | 282.00 | 282.00 | -3.75% | 69,328 |
| Aug 6, 2025 | 295.70 | 295.70 | 289.00 | 293.00 | 293.00 | -0.91% | 29,159 |
| Aug 5, 2025 | 306.70 | 306.70 | 289.70 | 295.70 | 295.70 | -3.59% | 18,568 |
| Aug 4, 2025 | 318.10 | 318.10 | 304.00 | 306.70 | 306.70 | -3.58% | 6,105 |
| Jul 31, 2025 | 317.80 | 324.00 | 317.80 | 318.10 | 318.10 | 0.09% | 38,093 |
| Jul 30, 2025 | 321.00 | 325.20 | 312.50 | 317.80 | 317.80 | -1.21% | 70,142 |
| Jul 29, 2025 | 321.00 | 324.10 | 321.00 | 321.70 | 321.70 | 0.22% | 14,612 |
| Jul 28, 2025 | 323.10 | 323.50 | 320.00 | 321.00 | 321.00 | -0.65% | 20,762 |
| Jul 27, 2025 | 323.60 | 323.60 | 322.90 | 323.10 | 323.10 | -0.15% | 5,418 |
| Jul 24, 2025 | 316.20 | 324.90 | 316.20 | 323.60 | 323.60 | 2.34% | 5,762 |
| Jul 23, 2025 | 314.90 | 317.00 | 314.90 | 316.20 | 316.20 | 0.99% | 7,155 |
| Jul 22, 2025 | 313.00 | 314.70 | 311.90 | 313.10 | 313.10 | 0.03% | 41,268 |
| Jul 21, 2025 | 312.80 | 314.30 | 311.00 | 313.00 | 313.00 | 0.06% | 111,364 |
| Jul 20, 2025 | 303.70 | 318.30 | 303.70 | 312.80 | 312.80 | 3.00% | 9,477 |
| Jul 17, 2025 | 307.30 | 316.80 | 299.70 | 303.70 | 303.70 | -1.17% | 109,950 |
| Jul 16, 2025 | 307.90 | 308.00 | 307.00 | 307.30 | 307.30 | -0.19% | 5,234 |
| Jul 15, 2025 | 301.10 | 311.60 | 301.10 | 307.90 | 307.90 | 2.26% | 7,152 |
| Jul 14, 2025 | 306.50 | 306.70 | 299.60 | 301.10 | 301.10 | -1.76% | 47,850 |
| Jul 13, 2025 | 313.50 | 313.50 | 305.00 | 306.50 | 306.50 | -2.23% | 23,006 |
| Jul 10, 2025 | 310.60 | 317.90 | 310.60 | 313.50 | 313.50 | 0.93% | 24,647 |
| Jul 9, 2025 | 310.00 | 318.30 | 310.00 | 310.60 | 310.60 | 0.19% | 47,090 |
| Jul 8, 2025 | 306.70 | 312.00 | 303.00 | 310.00 | 310.00 | 1.08% | 147,906 |
| Jul 7, 2025 | 307.40 | 307.40 | 300.10 | 306.70 | 306.70 | -0.23% | 33,552 |
| Jul 6, 2025 | 315.00 | 320.10 | 306.00 | 307.40 | 307.40 | 0.07% | 32,399 |
| Jul 3, 2025 | 307.40 | 335.00 | 304.00 | 307.20 | 307.20 | -0.07% | 101,112 |
| Jul 2, 2025 | 295.00 | 308.90 | 295.00 | 307.40 | 307.40 | 4.20% | 59,086 |
| Jul 1, 2025 | 289.90 | 297.50 | 289.90 | 295.00 | 295.00 | 1.76% | 84,573 |
| Jun 30, 2025 | 273.50 | 299.00 | 273.50 | 289.90 | 289.90 | 8.29% | 199,069 |
| Jun 29, 2025 | 263.40 | 276.00 | 263.40 | 267.70 | 267.70 | 1.63% | 68,497 |
| Jun 26, 2025 | 259.00 | 265.30 | 259.00 | 263.40 | 263.40 | 1.70% | 63,370 |
| Jun 25, 2025 | 255.70 | 259.70 | 255.70 | 259.00 | 259.00 | 1.29% | 55,080 |
| Jun 24, 2025 | 256.70 | 259.10 | 255.00 | 255.70 | 255.70 | 1.11% | 157,136 |
| Jun 23, 2025 | 255.60 | 260.10 | 250.70 | 252.90 | 252.90 | -1.06% | 1,005,956 |
| Jun 22, 2025 | 256.30 | 263.90 | 255.00 | 255.60 | 255.60 | -0.27% | 324,150 |
| Jun 19, 2025 | 255.40 | 258.90 | 255.40 | 256.30 | 256.30 | -0.04% | 153,297 |
| Jun 18, 2025 | 254.50 | 257.60 | 254.50 | 256.40 | 256.40 | 0.75% | 162,070 |
| Jun 17, 2025 | 257.20 | 257.40 | 253.50 | 254.50 | 254.50 | -1.05% | 54,532 |
| Jun 16, 2025 | 259.50 | 259.50 | 255.00 | 257.20 | 257.20 | -0.89% | 28,716 |
| Jun 15, 2025 | 250.80 | 270.70 | 250.00 | 259.50 | 259.50 | 0.35% | 92,371 |
| Jun 12, 2025 | 269.10 | 281.90 | 256.50 | 258.60 | 258.60 | -3.90% | 98,000 |
| Jun 11, 2025 | 268.90 | 272.90 | 268.70 | 269.10 | 269.10 | 0.07% | 6,424 |
| Jun 10, 2025 | 270.50 | 270.50 | 268.70 | 268.90 | 268.90 | -0.59% | 43,371 |
| Jun 9, 2025 | 271.70 | 272.20 | 268.00 | 270.50 | 270.50 | -0.44% | 213,796 |
| Jun 8, 2025 | 271.40 | 277.00 | 270.00 | 271.70 | 271.70 | 0.11% | 7,922 |
| Jun 5, 2025 | 273.50 | 279.00 | 270.90 | 271.40 | 271.40 | -0.77% | 27,707 |