Opal Balance Investments Ltd (TLV:OPAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 299.90
-2.10 (-0.70%)
May 28, 2026, 5:24 PM IDT
Opal Balance Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 301.40 | 304.10 | 301.40 | 302.00 | 302.00 | -0.82% | 176,110 |
| May 26, 2026 | 307.50 | 306.90 | 302.00 | 304.50 | 304.50 | -0.98% | 70,134 |
| May 25, 2026 | 306.90 | 311.00 | 301.60 | 307.50 | 307.50 | 0.20% | 136,258 |
| May 20, 2026 | 302.70 | 308.00 | 302.10 | 306.90 | 306.90 | 1.39% | 214,600 |
| May 19, 2026 | 303.10 | 303.10 | 302.10 | 302.70 | 302.70 | -0.13% | 17,050 |
| May 18, 2026 | 305.00 | 305.00 | 302.00 | 303.10 | 303.10 | -0.62% | 24,993 |
| May 15, 2026 | 310.00 | 310.00 | 305.00 | 305.00 | 305.00 | -0.88% | 2,254 |
| May 14, 2026 | 306.00 | 310.00 | 304.20 | 307.70 | 307.70 | 0.56% | 4,685 |
| May 13, 2026 | 307.10 | 307.10 | 303.30 | 306.00 | 306.00 | -0.36% | 6,226 |
| May 12, 2026 | 309.40 | 309.40 | 305.70 | 307.10 | 307.10 | -0.74% | 5,329 |
| May 11, 2026 | 305.90 | 310.90 | 307.00 | 309.40 | 309.40 | 1.14% | 31,727 |
| May 8, 2026 | 305.00 | 306.40 | 304.80 | 305.90 | 305.90 | 0.30% | 51,430 |
| May 7, 2026 | 308.50 | 306.00 | 305.00 | 305.00 | 305.00 | -1.13% | 247,981 |
| May 6, 2026 | 307.80 | 311.90 | 307.00 | 308.50 | 308.50 | 0.23% | 14,136 |
| May 5, 2026 | 312.00 | 311.30 | 305.30 | 307.80 | 307.80 | -1.35% | 18,315 |
| May 4, 2026 | 304.70 | 316.60 | 311.30 | 312.00 | 312.00 | 2.40% | 23,236 |
| May 1, 2026 | 302.50 | 305.00 | 302.50 | 304.70 | 304.70 | 0.73% | 5,022 |
| Apr 30, 2026 | 301.30 | 310.60 | 301.40 | 302.50 | 302.50 | 0.40% | 20,427 |
| Apr 29, 2026 | 311.00 | 313.10 | 301.20 | 301.30 | 301.30 | -0.23% | 1,246,644 |
| Apr 28, 2026 | 299.30 | 312.00 | 297.10 | 302.00 | 302.00 | 0.90% | 245,287 |
| Apr 27, 2026 | 311.10 | 318.90 | 297.00 | 299.30 | 299.30 | -3.79% | 94,713 |
| Apr 24, 2026 | 311.90 | 311.90 | 310.00 | 311.10 | 311.10 | -0.26% | 17,342 |
| Apr 23, 2026 | 314.30 | 314.30 | 310.50 | 311.90 | 311.90 | -0.76% | 37,780 |
| Apr 20, 2026 | 317.60 | 317.60 | 310.70 | 314.30 | 314.30 | -1.04% | 12,354 |
| Apr 17, 2026 | 313.30 | 319.00 | 313.30 | 317.60 | 317.60 | 1.37% | 1,984 |
| Apr 16, 2026 | 319.80 | 322.90 | 313.00 | 313.30 | 313.30 | -2.03% | 229,236 |
| Apr 15, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | - | 2,069 |
| Apr 14, 2026 | 317.60 | 333.30 | 317.60 | 319.80 | 319.80 | 0.69% | 117,330 |
| Apr 13, 2026 | 324.50 | 324.50 | 315.00 | 317.60 | 317.60 | -2.13% | 15,827 |
| Apr 10, 2026 | 312.60 | 338.90 | 312.60 | 324.50 | 324.50 | 2.43% | 13,985 |
| Apr 9, 2026 | 312.60 | 325.00 | 314.90 | 316.80 | 316.80 | 1.34% | 99,209 |
| Apr 6, 2026 | 313.00 | 319.00 | 308.30 | 312.60 | 312.60 | -0.13% | 124,938 |
| Apr 3, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | 5,353 |
| Mar 31, 2026 | 308.00 | 313.00 | 304.00 | 313.00 | 313.00 | 1.62% | 184,063 |
| Mar 30, 2026 | 321.60 | 321.60 | 306.90 | 308.00 | 308.00 | -2.13% | 105,818 |
| Mar 27, 2026 | 320.80 | 319.90 | 314.50 | 314.70 | 314.70 | -1.90% | 7,824 |
| Mar 26, 2026 | 325.20 | 328.00 | 316.20 | 320.80 | 320.80 | -1.34% | 125,749 |
| Mar 25, 2026 | 329.90 | 330.00 | 329.90 | 330.00 | 325.17 | 0.03% | 1,930 |
| Mar 24, 2026 | 332.20 | 332.30 | 325.80 | 329.90 | 325.07 | -0.69% | 42,037 |
| Mar 23, 2026 | 333.00 | 333.00 | 325.80 | 332.20 | 327.34 | -0.24% | 22,318 |
| Mar 20, 2026 | 330.40 | 343.00 | 332.80 | 333.00 | 328.13 | 0.79% | 79,633 |
| Mar 19, 2026 | 323.00 | 337.90 | 329.50 | 330.40 | 325.57 | 2.29% | 3,987 |
| Mar 18, 2026 | 332.00 | 332.00 | 323.00 | 323.00 | 318.27 | -0.58% | 26,618 |
| Mar 17, 2026 | 327.30 | 327.30 | 322.40 | 324.90 | 320.15 | -0.73% | 15,223 |
| Mar 16, 2026 | 328.10 | 328.10 | 321.00 | 327.30 | 322.51 | -0.24% | 2,743 |
| Mar 13, 2026 | 333.60 | 330.40 | 324.20 | 328.10 | 323.30 | -1.65% | 13,985 |
| Mar 12, 2026 | 341.10 | 341.10 | 333.00 | 333.60 | 328.72 | -2.20% | 4,048 |
| Mar 11, 2026 | 351.50 | 348.30 | 332.90 | 341.10 | 336.11 | -2.96% | 1,805 |
| Mar 10, 2026 | 354.60 | 354.60 | 345.70 | 351.50 | 346.36 | -0.87% | 32,642 |
| Mar 9, 2026 | 355.50 | 354.60 | 354.60 | 354.60 | 349.41 | -0.25% | 1,828 |