Opal Balance Investments Ltd (TLV:OPAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 289.70
-5.80 (-1.96%)
Nov 12, 2026, 5:24 PM IST
Opal Balance Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 295.50 | 301.90 | 289.70 | 289.70 | 289.70 | -1.96% | 299 |
| Nov 11, 2026 | 288.40 | 303.10 | 288.40 | 295.50 | 295.50 | 2.46% | 59,132 |
| Nov 10, 2026 | 286.00 | 289.00 | 281.00 | 288.40 | 288.40 | 3.04% | 40,417 |
| Nov 9, 2026 | 282.90 | 289.20 | 275.10 | 279.90 | 279.90 | -3.22% | 63,027 |
| Nov 6, 2026 | 285.40 | 300.00 | 275.00 | 289.20 | 289.20 | 1.33% | 46,334 |
| Nov 5, 2026 | 292.90 | 292.90 | 272.00 | 285.40 | 285.40 | -2.56% | 74,300 |
| Nov 4, 2026 | 307.20 | 307.20 | 287.20 | 292.90 | 292.90 | -4.16% | 91,652 |
| Nov 3, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | 2,327 |
| Nov 2, 2026 | 315.30 | 315.30 | 297.50 | 305.60 | 305.60 | -3.08% | 47,727 |
| Oct 30, 2026 | 309.20 | 316.90 | 309.20 | 315.30 | 315.30 | 1.97% | 31,662 |
| Oct 29, 2026 | 301.70 | 312.60 | 301.70 | 309.20 | 309.20 | 2.49% | 6,647 |
| Oct 28, 2026 | 305.50 | 305.50 | 293.00 | 301.70 | 301.70 | -3.39% | 48,291 |
| Oct 26, 2026 | 312.50 | 318.00 | 312.00 | 312.30 | 312.30 | -0.06% | 30,536 |
| Oct 23, 2026 | 312.40 | 314.90 | 305.60 | 312.50 | 312.50 | 0.03% | 8,983 |
| Oct 22, 2026 | 307.50 | 316.70 | 293.30 | 312.40 | 312.40 | 1.59% | 20,278 |
| Oct 21, 2026 | 303.50 | 308.40 | 300.00 | 307.50 | 307.50 | 1.32% | 29,078 |
| Oct 20, 2026 | 300.60 | 308.90 | 297.50 | 303.50 | 303.50 | 0.96% | 7,818 |
| Oct 19, 2026 | 298.00 | 301.50 | 298.00 | 300.60 | 300.60 | 0.87% | 2,975 |
| Oct 16, 2026 | 291.60 | 301.50 | 297.90 | 298.00 | 298.00 | 2.19% | 2,775 |
| Oct 15, 2026 | 287.70 | 296.00 | 287.00 | 291.60 | 291.60 | 3.55% | 2,091 |
| Oct 14, 2026 | 288.00 | 288.00 | 278.10 | 281.60 | 281.60 | -0.07% | 1,841 |
| Oct 13, 2026 | 283.90 | 281.80 | 281.80 | 281.80 | 281.80 | -0.74% | 1,370 |
| Oct 12, 2026 | 287.10 | 288.00 | 281.80 | 283.90 | 283.90 | -1.11% | 52,091 |
| Oct 9, 2026 | 283.50 | 290.00 | 281.80 | 287.10 | 287.10 | 1.27% | 5,390 |
| Oct 8, 2026 | 285.80 | 285.80 | 280.40 | 283.50 | 283.50 | -0.80% | 27,418 |
| Oct 7, 2026 | 294.80 | 293.00 | 283.60 | 285.80 | 285.80 | -3.05% | 24,506 |
| Oct 6, 2026 | 300.70 | 300.70 | 294.10 | 294.80 | 294.80 | -1.96% | 1,605 |
| Oct 5, 2026 | 302.90 | 304.00 | 300.00 | 300.70 | 300.70 | -0.73% | 19,681 |
| Oct 1, 2026 | 303.70 | 303.70 | 302.00 | 302.90 | 302.90 | 0.43% | 13,535 |
| Sep 30, 2026 | 302.60 | 307.90 | 296.00 | 301.60 | 301.60 | -0.33% | 5,443 |
| Sep 29, 2026 | 300.10 | 305.90 | 300.10 | 302.60 | 302.60 | 0.80% | 12,615 |
| Sep 28, 2026 | 298.70 | 300.20 | 300.00 | 300.20 | 300.20 | 0.50% | 11,269 |
| Sep 24, 2026 | 303.30 | 300.00 | 293.10 | 298.70 | 298.70 | -1.52% | 39,818 |
| Sep 23, 2026 | 296.50 | 303.30 | 297.70 | 303.30 | 303.30 | 2.29% | 2,573 |
| Sep 22, 2026 | 289.90 | 297.00 | 296.20 | 296.50 | 296.50 | 2.28% | 1,977 |
| Sep 17, 2026 | 287.90 | 295.70 | 287.90 | 289.90 | 289.90 | 0.69% | 9,064 |
| Sep 16, 2026 | 285.00 | 297.00 | 285.00 | 287.90 | 287.90 | 0.95% | 12,860 |
| Sep 15, 2026 | 290.30 | 297.00 | 282.00 | 285.20 | 285.20 | -1.76% | 37,893 |
| Sep 14, 2026 | 292.40 | 292.40 | 286.00 | 290.30 | 290.30 | -0.72% | 63,467 |
| Sep 10, 2026 | 289.70 | 293.00 | 288.00 | 292.40 | 292.40 | 0.93% | 147,221 |
| Sep 9, 2026 | 292.60 | 310.00 | 289.00 | 289.70 | 289.70 | -1.13% | 324,846 |
| Sep 8, 2026 | 294.10 | 304.30 | 290.00 | 293.00 | 293.00 | -0.37% | 188,679 |
| Sep 7, 2026 | 315.40 | 315.40 | 290.00 | 294.10 | 294.10 | -3.95% | 320,885 |
| Sep 4, 2026 | 304.00 | 317.00 | 303.90 | 306.20 | 306.20 | -1.45% | 15,683 |
| Sep 3, 2026 | 308.10 | 318.00 | 304.90 | 310.70 | 310.70 | 0.84% | 18,044 |
| Sep 2, 2026 | 319.30 | 319.30 | 307.00 | 308.10 | 308.10 | -1.41% | 73,919 |
| Sep 1, 2026 | 312.50 | 322.00 | 307.00 | 312.50 | 312.50 | -2.19% | 340,056 |
| Aug 31, 2026 | 319.20 | 320.00 | 312.90 | 319.50 | 319.50 | 0.09% | 16,851 |
| Aug 28, 2026 | 319.80 | 320.00 | 318.90 | 319.20 | 319.20 | -0.19% | 26,061 |
| Aug 27, 2026 | 312.50 | 320.00 | 313.00 | 319.80 | 319.80 | 2.34% | 26,309 |