Opal Balance Investments Ltd (TLV:OPAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 302.90
+1.30 (0.43%)
Oct 1, 2026, 2:24 PM IDT
Opal Balance Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 303.70 | 303.70 | 302.00 | 302.90 | 302.90 | 0.43% | 13,535 |
| Sep 30, 2026 | 302.60 | 307.90 | 296.00 | 301.60 | 301.60 | -0.33% | 5,443 |
| Sep 29, 2026 | 300.10 | 305.90 | 300.10 | 302.60 | 302.60 | 0.80% | 12,615 |
| Sep 28, 2026 | 298.70 | 300.20 | 300.00 | 300.20 | 300.20 | 0.50% | 11,269 |
| Sep 24, 2026 | 303.30 | 300.00 | 293.10 | 298.70 | 298.70 | -1.52% | 39,818 |
| Sep 23, 2026 | 296.50 | 303.30 | 297.70 | 303.30 | 303.30 | 2.29% | 2,573 |
| Sep 22, 2026 | 289.90 | 297.00 | 296.20 | 296.50 | 296.50 | 2.28% | 1,977 |
| Sep 17, 2026 | 287.90 | 295.70 | 287.90 | 289.90 | 289.90 | 0.69% | 9,064 |
| Sep 16, 2026 | 285.00 | 297.00 | 285.00 | 287.90 | 287.90 | 0.95% | 12,860 |
| Sep 15, 2026 | 290.30 | 297.00 | 282.00 | 285.20 | 285.20 | -1.76% | 37,893 |
| Sep 14, 2026 | 292.40 | 292.40 | 286.00 | 290.30 | 290.30 | -0.72% | 63,467 |
| Sep 10, 2026 | 289.70 | 293.00 | 288.00 | 292.40 | 292.40 | 0.93% | 147,221 |
| Sep 9, 2026 | 292.60 | 310.00 | 289.00 | 289.70 | 289.70 | -1.13% | 324,846 |
| Sep 8, 2026 | 294.10 | 304.30 | 290.00 | 293.00 | 293.00 | -0.37% | 188,679 |
| Sep 7, 2026 | 315.40 | 315.40 | 290.00 | 294.10 | 294.10 | -3.95% | 320,885 |
| Sep 4, 2026 | 304.00 | 317.00 | 303.90 | 306.20 | 306.20 | -1.45% | 15,683 |
| Sep 3, 2026 | 308.10 | 318.00 | 304.90 | 310.70 | 310.70 | 0.84% | 18,044 |
| Sep 2, 2026 | 319.30 | 319.30 | 307.00 | 308.10 | 308.10 | -1.41% | 73,919 |
| Sep 1, 2026 | 312.50 | 322.00 | 307.00 | 312.50 | 312.50 | -2.19% | 340,056 |
| Aug 31, 2026 | 319.20 | 320.00 | 312.90 | 319.50 | 319.50 | 0.09% | 16,851 |
| Aug 28, 2026 | 319.80 | 320.00 | 318.90 | 319.20 | 319.20 | -0.19% | 26,061 |
| Aug 27, 2026 | 312.50 | 320.00 | 313.00 | 319.80 | 319.80 | 2.34% | 26,309 |
| Aug 26, 2026 | 300.10 | 327.70 | 300.10 | 312.50 | 312.50 | 4.13% | 66,934 |
| Aug 25, 2026 | 309.70 | 306.70 | 295.00 | 300.10 | 300.10 | -3.10% | 1,453,543 |
| Aug 24, 2026 | 321.20 | 321.20 | 308.00 | 314.40 | 309.72 | -2.12% | 30,115 |
| Aug 21, 2026 | 323.90 | 323.00 | 321.00 | 321.20 | 316.41 | -0.83% | 18,306 |
| Aug 20, 2026 | 324.70 | 324.70 | 324.70 | 323.90 | 319.07 | 1.92% | 548 |
| Aug 19, 2026 | 319.90 | 325.00 | 311.70 | 317.80 | 313.07 | -0.66% | 11,365 |
| Aug 18, 2026 | 327.20 | 327.20 | 316.50 | 319.90 | 315.13 | -2.23% | 45,380 |
| Aug 17, 2026 | 328.00 | 328.00 | 323.30 | 327.20 | 322.33 | 1.21% | 71,082 |
| Aug 14, 2026 | 316.00 | 327.00 | 315.90 | 323.30 | 318.48 | 2.31% | 29,038 |
| Aug 13, 2026 | 318.30 | 318.30 | 315.90 | 316.00 | 311.29 | -0.72% | 13,462 |
| Aug 12, 2026 | 319.60 | 319.00 | 316.00 | 318.30 | 313.56 | -0.41% | 6,715 |
| Aug 11, 2026 | 325.60 | 324.80 | 314.00 | 319.60 | 314.84 | -1.84% | 41,622 |
| Aug 10, 2026 | 325.70 | 329.60 | 324.80 | 325.60 | 320.75 | -0.03% | 62,299 |
| Aug 7, 2026 | 321.70 | 340.00 | 321.70 | 325.70 | 320.85 | 1.24% | 125,706 |
| Aug 6, 2026 | 324.80 | 326.00 | 320.00 | 321.70 | 316.91 | -0.95% | 32,719 |
| Aug 5, 2026 | 324.80 | 325.00 | 324.70 | 324.80 | 319.96 | - | 15,479 |
| Aug 4, 2026 | 324.80 | 331.30 | 324.60 | 324.80 | 319.96 | - | 63,950 |
| Aug 3, 2026 | 326.00 | 326.00 | 317.90 | 324.80 | 319.96 | -0.06% | 29,105 |
| Jul 31, 2026 | 318.00 | 325.10 | 320.10 | 325.00 | 320.16 | 2.20% | 1,633 |
| Jul 30, 2026 | 318.00 | 318.00 | 315.00 | 318.00 | 313.26 | - | 110,097 |
| Jul 29, 2026 | 323.30 | 323.30 | 313.00 | 318.00 | 313.26 | -1.64% | 24,768 |
| Jul 28, 2026 | 324.30 | 325.00 | 323.00 | 323.30 | 318.48 | 0.19% | 3,228 |
| Jul 27, 2026 | 325.00 | 323.00 | 318.00 | 322.70 | 317.89 | -0.71% | 8,003 |
| Jul 24, 2026 | 324.70 | 325.10 | 325.00 | 325.00 | 320.16 | 0.09% | 3,287 |
| Jul 22, 2026 | 327.50 | 325.00 | 320.70 | 324.70 | 319.86 | -0.85% | 4,207 |
| Jul 21, 2026 | 325.40 | 332.40 | 324.90 | 327.50 | 322.62 | 0.65% | 5,592 |
| Jul 20, 2026 | 318.00 | 336.00 | 318.20 | 325.40 | 320.55 | 2.33% | 49,672 |
| Jul 17, 2026 | 318.20 | 318.00 | 307.90 | 318.00 | 313.26 | -0.06% | 41,318 |