Opal Balance Investments Ltd (TLV:OPAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 294.70
0.00 (0.00%)
Jun 24, 2026, 5:24 PM IDT
Opal Balance Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 294.70 | 294.70 | 294.70 | 294.70 | - | - | 3 |
| Jun 23, 2026 | 283.50 | 305.00 | 278.90 | 294.70 | 294.70 | 1.69% | 150,949 |
| Jun 22, 2026 | 293.90 | 300.00 | 280.00 | 289.80 | 289.80 | -1.40% | 297,694 |
| Jun 19, 2026 | 300.40 | 300.40 | 293.00 | 293.90 | 293.90 | -2.16% | 17,893 |
| Jun 18, 2026 | 299.40 | 301.00 | 296.30 | 300.40 | 300.40 | 0.33% | 28,907 |
| Jun 17, 2026 | 304.60 | 308.60 | 299.00 | 299.40 | 299.40 | -1.71% | 5,295 |
| Jun 16, 2026 | 305.70 | 305.80 | 299.00 | 304.60 | 304.60 | -0.36% | 13,916 |
| Jun 15, 2026 | 307.00 | 311.70 | 305.00 | 305.70 | 305.70 | -0.42% | 7,453 |
| Jun 12, 2026 | 295.50 | 310.00 | 295.50 | 307.00 | 307.00 | 1.89% | 15,520 |
| Jun 11, 2026 | 294.80 | 323.00 | 294.40 | 301.30 | 301.30 | 2.20% | 240,519 |
| Jun 10, 2026 | 298.60 | 305.70 | 288.70 | 294.80 | 294.80 | -1.27% | 114,838 |
| Jun 9, 2026 | 290.00 | 300.00 | 290.00 | 298.60 | 298.60 | 2.97% | 15,264 |
| Jun 8, 2026 | 288.70 | 300.00 | 277.60 | 290.00 | 290.00 | 0.45% | 24,026 |
| Jun 5, 2026 | 294.20 | 295.30 | 287.00 | 288.70 | 288.70 | -1.87% | 24,128 |
| Jun 4, 2026 | 300.00 | 300.50 | 288.00 | 294.20 | 294.20 | -1.93% | 60,027 |
| Jun 3, 2026 | 303.40 | 302.00 | 297.00 | 300.00 | 300.00 | -1.12% | 55,214 |
| Jun 2, 2026 | 301.90 | 304.00 | 300.40 | 303.40 | 303.40 | 0.50% | 18,943 |
| Jun 1, 2026 | 304.70 | 316.80 | 298.60 | 301.90 | 301.90 | -0.93% | 101,482 |
| May 29, 2026 | 299.90 | 312.70 | 299.90 | 309.70 | 304.73 | 3.27% | 14,772 |
| May 28, 2026 | 302.00 | 302.00 | 299.20 | 299.90 | 295.09 | -0.70% | 28,326 |
| May 27, 2026 | 301.40 | 304.10 | 301.40 | 302.00 | 297.15 | -0.82% | 176,110 |
| May 26, 2026 | 307.50 | 306.90 | 302.00 | 304.50 | 299.61 | -0.98% | 70,134 |
| May 25, 2026 | 306.90 | 311.00 | 301.60 | 307.50 | 302.56 | 0.20% | 136,258 |
| May 20, 2026 | 302.70 | 308.00 | 302.10 | 306.90 | 301.97 | 1.39% | 214,600 |
| May 19, 2026 | 303.10 | 303.10 | 302.10 | 302.70 | 297.84 | -0.13% | 17,050 |
| May 18, 2026 | 305.00 | 305.00 | 302.00 | 303.10 | 298.23 | -0.62% | 24,993 |
| May 15, 2026 | 310.00 | 310.00 | 305.00 | 305.00 | 300.10 | -0.88% | 2,254 |
| May 14, 2026 | 306.00 | 310.00 | 304.20 | 307.70 | 302.76 | 0.56% | 4,685 |
| May 13, 2026 | 307.10 | 307.10 | 303.30 | 306.00 | 301.09 | -0.36% | 6,226 |
| May 12, 2026 | 309.40 | 309.40 | 305.70 | 307.10 | 302.17 | -0.74% | 5,329 |
| May 11, 2026 | 305.90 | 310.90 | 307.00 | 309.40 | 304.43 | 1.14% | 31,727 |
| May 8, 2026 | 305.00 | 306.40 | 304.80 | 305.90 | 300.99 | 0.30% | 51,430 |
| May 7, 2026 | 308.50 | 306.00 | 305.00 | 305.00 | 300.10 | -1.13% | 247,981 |
| May 6, 2026 | 307.80 | 311.90 | 307.00 | 308.50 | 303.55 | 0.23% | 14,136 |
| May 5, 2026 | 312.00 | 311.30 | 305.30 | 307.80 | 302.86 | -1.35% | 18,315 |
| May 4, 2026 | 304.70 | 316.60 | 311.30 | 312.00 | 306.99 | 2.40% | 23,236 |
| May 1, 2026 | 302.50 | 305.00 | 302.50 | 304.70 | 299.81 | 0.73% | 5,022 |
| Apr 30, 2026 | 301.30 | 310.60 | 301.40 | 302.50 | 297.64 | 0.40% | 20,427 |
| Apr 29, 2026 | 311.00 | 313.10 | 301.20 | 301.30 | 296.46 | -0.23% | 1,246,644 |
| Apr 28, 2026 | 299.30 | 312.00 | 297.10 | 302.00 | 297.15 | 0.90% | 245,287 |
| Apr 27, 2026 | 311.10 | 318.90 | 297.00 | 299.30 | 294.50 | -3.79% | 94,713 |
| Apr 24, 2026 | 311.90 | 311.90 | 310.00 | 311.10 | 306.11 | -0.26% | 17,342 |
| Apr 23, 2026 | 314.30 | 314.30 | 310.50 | 311.90 | 306.89 | -0.76% | 37,780 |
| Apr 20, 2026 | 317.60 | 317.60 | 310.70 | 314.30 | 309.26 | -1.04% | 12,354 |
| Apr 17, 2026 | 313.30 | 319.00 | 313.30 | 317.60 | 312.50 | 1.37% | 1,984 |
| Apr 16, 2026 | 319.80 | 322.90 | 313.00 | 313.30 | 308.27 | -2.03% | 229,236 |
| Apr 15, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 314.67 | - | 2,069 |
| Apr 14, 2026 | 317.60 | 333.30 | 317.60 | 319.80 | 314.67 | 0.69% | 117,330 |
| Apr 13, 2026 | 324.50 | 324.50 | 315.00 | 317.60 | 312.50 | -2.13% | 15,827 |
| Apr 10, 2026 | 312.60 | 338.90 | 312.60 | 324.50 | 319.29 | 2.43% | 13,985 |