Opal Balance Investments Ltd (TLV:OPAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 311.10
-0.80 (-0.26%)
Apr 24, 2026, 1:44 PM IDT
Opal Balance Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 311.90 | 311.90 | 310.00 | 311.10 | 311.10 | -0.26% | 17,342 |
| Apr 23, 2026 | 314.30 | 314.30 | 310.50 | 311.90 | 311.90 | -0.76% | 37,780 |
| Apr 20, 2026 | 317.60 | 317.60 | 310.70 | 314.30 | 314.30 | -1.04% | 12,354 |
| Apr 17, 2026 | 313.30 | 319.00 | 313.30 | 317.60 | 317.60 | 1.37% | 1,984 |
| Apr 16, 2026 | 319.80 | 322.90 | 313.00 | 313.30 | 313.30 | -2.03% | 229,236 |
| Apr 15, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | - | 2,069 |
| Apr 14, 2026 | 317.60 | 333.30 | 317.60 | 319.80 | 319.80 | 0.69% | 117,330 |
| Apr 13, 2026 | 324.50 | 324.50 | 315.00 | 317.60 | 317.60 | -2.13% | 15,827 |
| Apr 10, 2026 | 312.60 | 338.90 | 312.60 | 324.50 | 324.50 | 2.43% | 13,985 |
| Apr 9, 2026 | 312.60 | 325.00 | 314.90 | 316.80 | 316.80 | 1.34% | 99,209 |
| Apr 6, 2026 | 313.00 | 319.00 | 308.30 | 312.60 | 312.60 | -0.13% | 124,938 |
| Apr 3, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | 5,353 |
| Mar 31, 2026 | 308.00 | 313.00 | 304.00 | 313.00 | 313.00 | 1.62% | 184,063 |
| Mar 30, 2026 | 321.60 | 321.60 | 306.90 | 308.00 | 308.00 | -2.13% | 105,818 |
| Mar 27, 2026 | 320.80 | 319.90 | 314.50 | 314.70 | 314.70 | -1.90% | 7,824 |
| Mar 26, 2026 | 325.20 | 328.00 | 316.20 | 320.80 | 320.80 | -2.79% | 125,749 |
| Mar 25, 2026 | 329.90 | 330.00 | 329.90 | 330.00 | 325.17 | 0.03% | 1,930 |
| Mar 24, 2026 | 332.20 | 332.30 | 325.80 | 329.90 | 325.07 | -0.69% | 42,037 |
| Mar 23, 2026 | 333.00 | 333.00 | 325.80 | 332.20 | 327.34 | -0.24% | 22,318 |
| Mar 20, 2026 | 330.40 | 343.00 | 332.80 | 333.00 | 328.13 | 0.79% | 79,633 |
| Mar 19, 2026 | 323.00 | 337.90 | 329.50 | 330.40 | 325.57 | 2.29% | 3,987 |
| Mar 18, 2026 | 332.00 | 332.00 | 323.00 | 323.00 | 318.27 | -0.58% | 26,618 |
| Mar 17, 2026 | 327.30 | 327.30 | 322.40 | 324.90 | 320.15 | -0.73% | 15,223 |
| Mar 16, 2026 | 328.10 | 328.10 | 321.00 | 327.30 | 322.51 | -0.24% | 2,743 |
| Mar 13, 2026 | 333.60 | 330.40 | 324.20 | 328.10 | 323.30 | -1.65% | 13,985 |
| Mar 12, 2026 | 341.10 | 341.10 | 333.00 | 333.60 | 328.72 | -2.20% | 4,048 |
| Mar 11, 2026 | 351.50 | 348.30 | 332.90 | 341.10 | 336.11 | -2.96% | 1,805 |
| Mar 10, 2026 | 354.60 | 354.60 | 345.70 | 351.50 | 346.36 | -0.87% | 32,642 |
| Mar 9, 2026 | 355.50 | 354.60 | 354.60 | 354.60 | 349.41 | -0.25% | 1,828 |
| Mar 6, 2026 | 355.00 | 357.10 | 355.00 | 355.50 | 350.30 | 0.14% | 8,797 |
| Mar 5, 2026 | 341.70 | 355.90 | 341.70 | 355.00 | 349.81 | 1.63% | 50,420 |
| Mar 4, 2026 | 347.50 | 350.00 | 347.50 | 349.30 | 344.19 | 0.52% | 3,331 |
| Mar 2, 2026 | 329.90 | 353.40 | 337.10 | 347.50 | 342.42 | 5.33% | 9,766 |
| Feb 27, 2026 | 330.00 | 330.00 | 325.00 | 329.90 | 325.07 | 0.40% | 20,093 |
| Feb 26, 2026 | 330.80 | 332.00 | 324.60 | 328.60 | 323.79 | -0.76% | 66,055 |
| Feb 25, 2026 | 331.80 | 331.90 | 328.30 | 331.10 | 326.26 | -0.21% | 127,818 |
| Feb 24, 2026 | 339.60 | 339.60 | 323.80 | 331.80 | 326.95 | -2.30% | 78,081 |
| Feb 23, 2026 | 345.80 | 345.80 | 334.90 | 339.60 | 334.63 | -1.79% | 42,680 |
| Feb 20, 2026 | 346.70 | 353.00 | 344.80 | 345.80 | 340.74 | -0.26% | 9,589 |
| Feb 19, 2026 | 350.90 | 350.90 | 337.60 | 346.70 | 341.63 | -1.20% | 61,726 |
| Feb 18, 2026 | 357.30 | 357.30 | 343.30 | 350.90 | 345.77 | -1.79% | 159,196 |
| Feb 17, 2026 | 367.90 | 360.00 | 350.80 | 357.30 | 352.07 | -2.88% | 32,765 |
| Feb 16, 2026 | 368.70 | 368.70 | 367.40 | 367.90 | 362.52 | -0.22% | 10,200 |
| Feb 13, 2026 | 366.40 | 374.00 | 359.90 | 368.70 | 363.31 | 0.63% | 6,780 |
| Feb 12, 2026 | 365.20 | 375.60 | 357.10 | 366.40 | 361.04 | 0.33% | 18,002 |
| Feb 11, 2026 | 360.40 | 368.30 | 360.40 | 365.20 | 359.86 | 1.33% | 3,898 |
| Feb 10, 2026 | 360.30 | 361.00 | 354.20 | 360.40 | 355.13 | 0.03% | 25,473 |
| Feb 9, 2026 | 362.40 | 364.10 | 356.00 | 360.30 | 355.03 | -0.58% | 39,972 |
| Feb 6, 2026 | 365.20 | 365.20 | 361.00 | 362.40 | 357.10 | -0.77% | 5,319 |
| Feb 5, 2026 | 382.90 | 376.30 | 365.20 | 365.20 | 359.86 | -4.62% | 152,086 |