Opal Balance Investments Ltd (TLV:OPAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 317.90
-7.10 (-2.18%)
Aug 3, 2026, 5:24 PM IDT
Opal Balance Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | - | 0.31% | 4,000 |
| Jul 31, 2026 | 318.00 | 325.10 | 320.10 | 325.00 | 325.00 | 2.20% | 1,633 |
| Jul 30, 2026 | 318.00 | 318.00 | 315.00 | 318.00 | 318.00 | - | 110,097 |
| Jul 29, 2026 | 323.30 | 323.30 | 313.00 | 318.00 | 318.00 | -1.64% | 24,768 |
| Jul 28, 2026 | 324.30 | 325.00 | 323.00 | 323.30 | 323.30 | 0.19% | 3,228 |
| Jul 27, 2026 | 325.00 | 323.00 | 318.00 | 322.70 | 322.70 | -0.71% | 8,003 |
| Jul 24, 2026 | 324.70 | 325.10 | 325.00 | 325.00 | 325.00 | 0.09% | 3,287 |
| Jul 22, 2026 | 327.50 | 325.00 | 320.70 | 324.70 | 324.70 | -0.85% | 4,207 |
| Jul 21, 2026 | 325.40 | 332.40 | 324.90 | 327.50 | 327.50 | 0.65% | 5,592 |
| Jul 20, 2026 | 318.00 | 336.00 | 318.20 | 325.40 | 325.40 | 2.33% | 49,672 |
| Jul 17, 2026 | 318.20 | 318.00 | 307.90 | 318.00 | 318.00 | -0.06% | 41,318 |
| Jul 16, 2026 | 318.40 | 318.20 | 318.20 | 318.20 | 318.20 | -0.06% | 1,248 |
| Jul 15, 2026 | 307.10 | 320.00 | 305.30 | 318.40 | 318.40 | 4.29% | 47,672 |
| Jul 14, 2026 | 301.40 | 315.00 | 300.90 | 305.30 | 305.30 | 1.29% | 14,091 |
| Jul 13, 2026 | 303.20 | 303.20 | 301.40 | 301.40 | 301.40 | -0.59% | 780 |
| Jul 10, 2026 | 310.00 | 310.00 | 303.20 | 303.20 | 303.20 | -2.19% | 1,337 |
| Jul 9, 2026 | 296.70 | 310.00 | 296.70 | 310.00 | 310.00 | 2.21% | 4,147 |
| Jul 8, 2026 | 297.10 | 310.00 | 293.10 | 303.30 | 303.30 | 2.09% | 75,557 |
| Jul 7, 2026 | 297.90 | 297.80 | 296.80 | 297.10 | 297.10 | -0.27% | 6,952 |
| Jul 6, 2026 | 299.10 | 303.00 | 297.50 | 297.90 | 297.90 | -0.40% | 49,217 |
| Jul 3, 2026 | 303.30 | 315.10 | 297.70 | 299.10 | 299.10 | -1.38% | 20,862 |
| Jul 2, 2026 | 297.70 | 310.50 | 297.70 | 303.30 | 303.30 | 1.88% | 2,367 |
| Jul 1, 2026 | 297.60 | 297.90 | 297.10 | 297.70 | 297.70 | 0.03% | 38,526 |
| Jun 30, 2026 | 302.50 | 299.20 | 297.00 | 297.60 | 297.60 | -1.62% | 45,490 |
| Jun 29, 2026 | 297.80 | 306.60 | 301.00 | 302.50 | 302.50 | 1.58% | 53,082 |
| Jun 26, 2026 | 299.90 | 299.90 | 296.00 | 297.80 | 297.80 | -0.70% | 899 |
| Jun 25, 2026 | 294.80 | 301.00 | 294.80 | 299.90 | 299.90 | 1.73% | 4,696 |
| Jun 24, 2026 | 294.70 | 296.00 | 294.70 | 294.80 | 294.80 | 0.03% | 4,413 |
| Jun 23, 2026 | 283.50 | 305.00 | 278.90 | 294.70 | 294.70 | 1.69% | 150,949 |
| Jun 22, 2026 | 293.90 | 300.00 | 280.00 | 289.80 | 289.80 | -1.40% | 297,694 |
| Jun 19, 2026 | 300.40 | 300.40 | 293.00 | 293.90 | 293.90 | -2.16% | 17,893 |
| Jun 18, 2026 | 299.40 | 301.00 | 296.30 | 300.40 | 300.40 | 0.33% | 28,907 |
| Jun 17, 2026 | 304.60 | 308.60 | 299.00 | 299.40 | 299.40 | -1.71% | 5,295 |
| Jun 16, 2026 | 305.70 | 305.80 | 299.00 | 304.60 | 304.60 | -0.36% | 13,916 |
| Jun 15, 2026 | 307.00 | 311.70 | 305.00 | 305.70 | 305.70 | -0.42% | 7,453 |
| Jun 12, 2026 | 295.50 | 310.00 | 295.50 | 307.00 | 307.00 | 1.89% | 15,520 |
| Jun 11, 2026 | 294.80 | 323.00 | 294.40 | 301.30 | 301.30 | 2.20% | 240,519 |
| Jun 10, 2026 | 298.60 | 305.70 | 288.70 | 294.80 | 294.80 | -1.27% | 114,838 |
| Jun 9, 2026 | 290.00 | 300.00 | 290.00 | 298.60 | 298.60 | 2.97% | 15,264 |
| Jun 8, 2026 | 288.70 | 300.00 | 277.60 | 290.00 | 290.00 | 0.45% | 24,026 |
| Jun 5, 2026 | 294.20 | 295.30 | 287.00 | 288.70 | 288.70 | -1.87% | 24,128 |
| Jun 4, 2026 | 300.00 | 300.50 | 288.00 | 294.20 | 294.20 | -1.93% | 60,027 |
| Jun 3, 2026 | 303.40 | 302.00 | 297.00 | 300.00 | 300.00 | -1.12% | 55,214 |
| Jun 2, 2026 | 301.90 | 304.00 | 300.40 | 303.40 | 303.40 | 0.50% | 18,943 |
| Jun 1, 2026 | 304.70 | 316.80 | 298.60 | 301.90 | 301.90 | -0.93% | 101,482 |
| May 29, 2026 | 299.90 | 312.70 | 299.90 | 309.70 | 304.73 | 3.27% | 14,772 |
| May 28, 2026 | 302.00 | 302.00 | 299.20 | 299.90 | 295.09 | -0.70% | 28,326 |
| May 27, 2026 | 301.40 | 304.10 | 301.40 | 302.00 | 297.15 | -0.82% | 176,110 |
| May 26, 2026 | 307.50 | 306.90 | 302.00 | 304.50 | 299.61 | -0.98% | 70,134 |
| May 25, 2026 | 306.90 | 311.00 | 301.60 | 307.50 | 302.56 | 0.20% | 136,258 |