Skip to main content
logo
Pie Siam Ltd (TLV:PIES)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,560.00
-13.00 (-0.28%)
At close: Jan 9, 2026

Pie Siam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 20264,560.004,583.004,355.004,520.004,520.00-0.88%622
Jan 9, 20264,573.004,577.004,555.004,560.004,560.00-0.28%45,812
Jan 8, 20264,573.004,573.004,573.004,573.004,573.00-143
Jan 7, 20264,579.004,654.004,559.004,573.004,573.00-0.13%315
Jan 6, 20264,762.004,762.004,501.004,579.004,579.00-3.84%2,271
Jan 5, 20264,762.004,799.004,762.004,762.004,762.00-107,846
Jan 1, 20264,763.004,762.004,762.004,762.004,762.00-0.02%79
Dec 31, 20254,766.004,764.004,394.004,763.004,763.00-0.06%43,029
Dec 30, 20254,767.004,815.004,653.004,766.004,766.00-0.02%21,241
Dec 29, 20254,767.004,800.004,622.004,767.004,767.00-4,836
Dec 28, 20254,767.004,985.004,767.004,767.004,767.00-11,655
Dec 25, 20254,610.004,812.004,505.004,767.004,767.003.41%1,103
Dec 24, 20254,610.004,704.004,608.004,610.004,610.00-4,404
Dec 23, 20254,523.004,616.004,516.004,610.004,610.001.92%219
Dec 22, 20254,438.004,528.004,505.004,523.004,523.001.92%90
Dec 21, 20254,349.004,438.004,438.004,438.004,438.002.05%135
Dec 18, 20254,346.004,429.004,259.004,349.004,349.002.11%1,612
Dec 17, 20254,253.004,300.004,253.004,259.004,259.000.14%284
Dec 16, 20254,222.004,307.004,219.004,253.004,253.000.73%425
Dec 15, 20254,222.004,222.004,222.004,222.004,222.00-125
Dec 14, 20253,909.004,222.004,222.004,222.004,222.008.01%187
Dec 11, 20253,934.003,934.003,806.003,909.003,909.00-0.64%400
Dec 10, 20254,057.003,997.003,915.003,934.003,934.00-3.03%69
Dec 9, 20254,151.004,095.004,005.004,057.004,057.00-2.26%363
Dec 8, 20254,151.004,151.004,151.004,151.004,151.00-224
Dec 7, 20254,106.004,185.004,118.004,151.004,151.001.10%297
Dec 4, 20254,100.004,141.004,100.004,106.004,106.000.15%685
Dec 3, 20254,010.004,132.003,997.004,100.004,100.002.24%16,949
Dec 2, 20253,962.004,057.003,974.004,010.004,010.001.21%1,542
Dec 1, 20253,885.003,967.003,956.003,962.003,962.001.98%821
Nov 30, 20253,770.003,943.003,770.003,885.003,885.003.05%551
Nov 27, 20253,910.003,911.003,700.003,770.003,770.004.14%37,943
Nov 26, 20253,950.003,620.003,620.003,620.003,620.00-8.35%229
Nov 25, 20254,194.004,200.003,950.003,950.003,950.00-5.82%6,642
Nov 24, 20254,195.004,195.004,150.004,194.004,194.00-0.02%1,615
Nov 23, 20254,294.004,422.003,952.004,195.004,195.00-2.31%12,681
Nov 20, 20254,388.004,388.004,290.004,294.004,294.00-2.14%1,258
Nov 19, 20254,388.004,388.004,290.004,388.004,388.00-11,919
Nov 18, 20254,388.004,388.004,388.004,388.004,388.00-65
Nov 17, 20254,358.004,431.004,164.004,388.004,388.000.69%17,589
Nov 16, 20254,359.004,361.004,197.004,358.004,358.00-0.02%15,459
Nov 13, 20254,360.004,536.004,273.004,359.004,359.00-0.02%60,832
Nov 12, 20254,360.004,606.004,360.004,360.004,360.00-14,952
Nov 11, 20254,264.004,391.004,260.004,360.004,360.002.25%12,998
Nov 10, 20254,246.004,458.004,084.004,264.004,264.000.42%999
Nov 9, 20254,246.004,246.004,148.004,246.004,246.00-17,004
Nov 6, 20254,246.004,332.004,246.004,246.004,246.00-26,265
Nov 5, 20254,151.004,289.004,188.004,246.004,246.002.29%6,054
Nov 4, 20254,068.004,161.004,079.004,151.004,151.002.04%25,925
Nov 3, 20253,988.004,070.004,064.004,068.004,068.002.01%12,351