Skip to main content
logo
Pie Siam Ltd (TLV:PIES)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,627.00
-38.00 (-1.04%)
Feb 20, 2026, 1:44 PM IDT

Pie Siam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20263,665.003,658.003,592.003,627.003,627.00-1.04%43
Feb 19, 20263,590.003,670.003,590.003,665.003,665.002.09%3,027
Feb 18, 20263,626.003,601.003,590.003,590.003,590.00-0.99%1,615
Feb 17, 20263,629.003,640.003,600.003,626.003,626.00-0.08%157
Feb 16, 20263,629.003,629.003,629.003,629.003,629.00-22
Feb 13, 20263,621.003,635.003,621.003,629.003,629.000.22%122
Feb 12, 20263,723.003,685.003,519.003,621.003,621.00-2.74%979
Feb 11, 20263,721.003,732.003,732.003,723.003,723.000.05%7
Feb 10, 20263,807.003,807.003,395.003,721.003,721.00-0.27%253
Feb 9, 20263,722.003,832.003,722.003,731.003,731.000.24%235
Feb 6, 20263,722.003,722.003,707.003,722.003,722.00-3,812
Feb 5, 20263,998.003,980.003,700.003,722.003,722.00-6.90%2,709
Feb 4, 20264,020.004,000.003,981.003,998.003,998.00-0.55%1,384
Feb 3, 20264,036.004,020.004,020.004,020.004,020.00-0.40%567
Feb 2, 20264,100.004,100.004,020.004,036.004,036.00-1.56%1,524
Jan 30, 20264,109.004,109.004,098.004,100.004,100.000.27%908
Jan 29, 20264,464.004,464.004,080.004,089.004,089.00-8.40%5,031
Jan 28, 20264,457.004,469.004,421.004,464.004,464.000.77%584
Jan 27, 20264,507.004,598.004,327.004,430.004,430.00-1.71%287
Jan 26, 20264,599.004,553.004,498.004,507.004,507.00-2.00%618
Jan 23, 20264,240.004,599.004,599.004,599.004,599.008.47%67
Jan 22, 20264,276.004,268.004,235.004,240.004,240.00-0.84%153
Jan 21, 20264,340.004,340.004,150.004,276.004,276.00-1.47%419
Jan 20, 20264,364.004,386.004,327.004,340.004,340.00-0.55%853
Jan 19, 20264,412.004,368.004,340.004,364.004,364.00-1.09%294
Jan 16, 20264,507.004,415.004,155.004,412.004,412.00-2.11%153
Jan 15, 20264,485.004,507.004,507.004,507.004,507.000.49%52
Jan 14, 20264,485.004,485.004,485.004,485.004,485.00-252
Jan 13, 20264,520.004,485.004,484.004,485.004,485.00-0.77%184
Jan 12, 20264,560.004,583.004,355.004,520.004,520.00-0.88%622
Jan 9, 20264,573.004,577.004,555.004,560.004,560.00-0.28%45,812
Jan 8, 20264,573.004,573.004,573.004,573.004,573.00-143
Jan 7, 20264,579.004,654.004,559.004,573.004,573.00-0.13%315
Jan 6, 20264,762.004,762.004,501.004,579.004,579.00-3.84%2,271
Jan 5, 20264,762.004,799.004,762.004,762.004,762.00-107,846
Jan 1, 20264,763.004,762.004,762.004,762.004,762.00-0.02%79
Dec 31, 20254,766.004,764.004,394.004,763.004,763.00-0.06%43,029
Dec 30, 20254,767.004,815.004,653.004,766.004,766.00-0.02%21,241
Dec 29, 20254,767.004,800.004,622.004,767.004,767.00-4,836
Dec 28, 20254,767.004,985.004,767.004,767.004,767.00-11,655
Dec 25, 20254,610.004,812.004,505.004,767.004,767.003.41%1,103
Dec 24, 20254,610.004,704.004,608.004,610.004,610.00-4,404
Dec 23, 20254,523.004,616.004,516.004,610.004,610.001.92%219
Dec 22, 20254,438.004,528.004,505.004,523.004,523.001.92%90
Dec 21, 20254,349.004,438.004,438.004,438.004,438.002.05%135
Dec 18, 20254,346.004,429.004,259.004,349.004,349.002.11%1,612
Dec 17, 20254,253.004,300.004,253.004,259.004,259.000.14%284
Dec 16, 20254,222.004,307.004,219.004,253.004,253.000.73%425
Dec 15, 20254,222.004,222.004,222.004,222.004,222.00-125
Dec 14, 20253,909.004,222.004,222.004,222.004,222.008.01%187