Skip to main content
logo
Pie Siam Ltd (TLV:PIES)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,881.00
+11.00 (0.28%)
At close: Sep 11, 2025

Pie Siam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20253,870.003,899.003,899.003,881.003,881.000.28%20
Sep 10, 20253,950.003,950.003,869.003,870.003,870.00-0.51%5,365
Sep 9, 20253,748.003,890.003,890.003,890.003,890.003.79%666
Sep 8, 20253,753.003,822.003,744.003,748.003,748.00-0.13%161
Sep 7, 20253,698.003,804.003,698.003,753.003,753.001.98%327
Sep 4, 20253,680.003,680.003,680.003,680.003,680.000.93%69
Sep 3, 20253,783.003,647.003,646.003,646.003,646.00-3.62%1,361
Sep 2, 20253,783.003,783.003,783.003,783.003,783.00-3
Sep 1, 20253,776.003,800.003,800.003,783.003,783.000.19%16
Aug 31, 20253,737.003,846.003,767.003,776.003,776.001.04%175
Aug 28, 20253,752.003,752.003,737.003,737.003,737.00-103
Aug 27, 20253,875.003,758.003,528.003,737.003,737.00-3.56%140
Aug 26, 20253,954.003,954.003,874.003,875.003,875.00-2.00%80
Aug 25, 20253,963.003,963.003,882.003,954.003,954.00-0.23%241
Aug 24, 20253,962.003,999.003,961.003,963.003,963.000.03%2,132
Aug 21, 20253,969.003,999.003,918.003,962.003,962.00-0.18%152
Aug 20, 20253,930.003,980.003,900.003,969.003,969.000.99%115
Aug 19, 20253,930.003,930.003,930.003,930.003,930.001.55%66
Aug 18, 20253,805.003,870.003,870.003,870.003,870.001.71%102
Aug 17, 20253,798.003,890.003,701.003,805.003,805.000.18%445
Aug 14, 20253,872.003,929.003,630.003,798.003,798.00-1.91%1,382
Aug 13, 20253,800.003,939.003,802.003,872.003,872.001.89%506
Aug 12, 20253,975.003,661.003,661.003,800.003,800.00-4.40%29
Aug 11, 20253,926.003,975.003,975.003,975.003,975.001.25%53
Aug 10, 20253,880.003,935.003,892.003,926.003,926.001.19%542
Aug 7, 20253,933.003,975.003,779.003,880.003,880.00-1.35%5,697
Aug 6, 20253,980.003,784.003,784.003,933.003,933.00-1.18%12
Aug 5, 20253,980.003,980.003,980.003,980.003,980.00-150
Aug 4, 20253,980.003,980.003,980.003,980.003,980.00-55
Jul 31, 20253,931.003,980.003,980.003,980.003,980.001.25%7,865
Jul 30, 20253,892.003,950.003,844.003,931.003,931.001.00%222
Jul 29, 20253,880.003,944.003,806.003,892.003,892.000.31%271
Jul 28, 20253,854.003,880.003,880.003,880.003,880.000.67%8,015
Jul 27, 20253,809.003,857.003,848.003,854.003,854.001.18%80
Jul 24, 20253,700.003,847.003,788.003,809.003,809.002.95%2,557
Jul 23, 20253,647.003,820.003,645.003,700.003,700.001.31%1,321
Jul 22, 20253,681.003,797.003,501.003,652.003,652.00-0.79%1,077
Jul 21, 20253,685.003,849.003,470.003,681.003,681.00-0.11%4,152
Jul 20, 20253,685.003,685.003,685.003,685.003,685.00-130
Jul 17, 20253,665.003,845.003,665.003,685.003,685.000.55%21,469
Jul 16, 20253,738.003,738.003,626.003,665.003,665.00-1.95%1,548
Jul 15, 20253,740.003,740.003,610.003,738.003,738.00-0.05%724
Jul 14, 20253,797.003,616.003,607.003,740.003,740.00-1.50%16
Jul 13, 20253,970.003,797.003,797.003,797.003,797.00-4.36%120
Jul 10, 20253,970.003,970.003,970.003,970.003,970.00-6
Jul 9, 20253,950.003,970.003,970.003,970.003,970.000.51%812
Jul 8, 20254,097.004,000.003,846.003,950.003,950.00-3.59%13,886
Jul 7, 20253,943.004,098.004,094.004,097.004,097.003.91%104
Jul 6, 20253,906.003,980.003,876.003,943.003,943.000.95%4,490
Jul 3, 20253,881.003,915.003,876.003,906.003,906.000.64%13,456