Skip to main content
logo
Pie Siam Ltd (TLV:PIES)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,454.00
+40.00 (1.17%)
At close: Sep 30, 2025

Pie Siam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20253,454.003,799.003,454.003,673.003,673.006.34%840
Sep 30, 20253,414.003,600.003,360.003,454.003,454.001.17%9,133
Sep 29, 20253,550.003,422.003,303.003,414.003,414.00-3.83%321
Sep 28, 20253,490.003,657.003,493.003,550.003,550.001.72%240
Sep 25, 20253,530.003,617.003,457.003,490.003,490.00-1.13%953
Sep 21, 20253,630.003,508.003,506.003,530.003,530.00-2.75%43
Sep 18, 20253,630.003,630.003,630.003,630.003,630.00-55
Sep 17, 20253,759.003,653.003,627.003,630.003,630.00-3.43%247
Sep 16, 20253,893.003,759.003,759.003,759.003,759.00-3.44%396
Sep 15, 20253,881.003,944.003,863.003,893.003,893.000.31%334
Sep 14, 20253,881.003,879.003,879.003,881.003,881.00-3
Sep 11, 20253,870.003,899.003,899.003,881.003,881.000.28%20
Sep 10, 20253,950.003,950.003,869.003,870.003,870.00-0.51%5,365
Sep 9, 20253,748.003,890.003,890.003,890.003,890.003.79%666
Sep 8, 20253,753.003,822.003,744.003,748.003,748.00-0.13%161
Sep 7, 20253,698.003,804.003,698.003,753.003,753.001.98%327
Sep 4, 20253,680.003,680.003,680.003,680.003,680.000.93%69
Sep 3, 20253,783.003,647.003,646.003,646.003,646.00-3.62%1,361
Sep 2, 20253,783.003,783.003,783.003,783.003,783.00-3
Sep 1, 20253,776.003,800.003,800.003,783.003,783.000.19%16
Aug 31, 20253,737.003,846.003,767.003,776.003,776.001.04%175
Aug 28, 20253,752.003,752.003,737.003,737.003,737.00-103
Aug 27, 20253,875.003,758.003,528.003,737.003,737.00-3.56%140
Aug 26, 20253,954.003,954.003,874.003,875.003,875.00-2.00%80
Aug 25, 20253,963.003,963.003,882.003,954.003,954.00-0.23%241
Aug 24, 20253,962.003,999.003,961.003,963.003,963.000.03%2,132
Aug 21, 20253,969.003,999.003,918.003,962.003,962.00-0.18%152
Aug 20, 20253,930.003,980.003,900.003,969.003,969.000.99%115
Aug 19, 20253,930.003,930.003,930.003,930.003,930.001.55%66
Aug 18, 20253,805.003,870.003,870.003,870.003,870.001.71%102
Aug 17, 20253,798.003,890.003,701.003,805.003,805.000.18%445
Aug 14, 20253,872.003,929.003,630.003,798.003,798.00-1.91%1,382
Aug 13, 20253,800.003,939.003,802.003,872.003,872.001.89%506
Aug 12, 20253,975.003,661.003,661.003,800.003,800.00-4.40%29
Aug 11, 20253,926.003,975.003,975.003,975.003,975.001.25%53
Aug 10, 20253,880.003,935.003,892.003,926.003,926.001.19%542
Aug 7, 20253,933.003,975.003,779.003,880.003,880.00-1.35%5,697
Aug 6, 20253,980.003,784.003,784.003,933.003,933.00-1.18%12
Aug 5, 20253,980.003,980.003,980.003,980.003,980.00-150
Aug 4, 20253,980.003,980.003,980.003,980.003,980.00-55
Jul 31, 20253,931.003,980.003,980.003,980.003,980.001.25%7,865
Jul 30, 20253,892.003,950.003,844.003,931.003,931.001.00%222
Jul 29, 20253,880.003,944.003,806.003,892.003,892.000.31%271
Jul 28, 20253,854.003,880.003,880.003,880.003,880.000.67%8,015
Jul 27, 20253,809.003,857.003,848.003,854.003,854.001.18%80
Jul 24, 20253,700.003,847.003,788.003,809.003,809.002.95%2,557
Jul 23, 20253,647.003,820.003,645.003,700.003,700.001.31%1,321
Jul 22, 20253,681.003,797.003,501.003,652.003,652.00-0.79%1,077
Jul 21, 20253,685.003,849.003,470.003,681.003,681.00-0.11%4,152
Jul 20, 20253,685.003,685.003,685.003,685.003,685.00-130