Skip to main content
logo
Pie Siam Ltd (TLV:PIES)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,246.00
0.00 (0.00%)
At close: Nov 6, 2025

Pie Siam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20254,246.004,332.004,246.004,246.004,246.00-26,265
Nov 5, 20254,151.004,289.004,188.004,246.004,246.002.29%6,054
Nov 4, 20254,068.004,161.004,079.004,151.004,151.002.04%25,925
Nov 3, 20253,988.004,070.004,064.004,068.004,068.002.01%12,351
Nov 2, 20253,910.004,048.003,900.003,988.003,988.001.99%24,104
Oct 30, 20253,800.004,104.003,820.003,910.003,910.002.89%107,437
Oct 29, 20253,829.003,843.003,730.003,800.003,800.00-0.76%2,025
Oct 28, 20253,829.003,829.003,829.003,829.003,829.00-1,079
Oct 27, 20253,839.003,889.003,809.003,829.003,829.00-0.26%694
Oct 26, 20253,818.003,894.003,825.003,839.003,839.000.55%804
Oct 23, 20253,748.003,818.003,818.003,818.003,818.001.87%443
Oct 22, 20253,822.003,822.003,732.003,748.003,748.00-1.94%154
Oct 21, 20253,895.003,880.003,661.003,822.003,822.00-1.87%4,086
Oct 20, 20253,880.003,896.003,895.003,895.003,895.000.39%4,152
Oct 19, 20253,789.003,999.003,835.003,880.003,880.002.40%1,213
Oct 16, 20253,713.003,789.003,789.003,789.003,789.002.05%1,210
Oct 15, 20253,689.003,900.003,640.003,713.003,713.000.65%87,438
Oct 12, 20253,685.003,740.003,678.003,689.003,689.000.11%2,203
Oct 9, 20253,573.003,789.003,590.003,685.003,685.003.13%11,680
Oct 8, 20253,673.003,673.003,560.003,573.003,573.00-2.72%569
Oct 5, 20253,454.003,799.003,454.003,673.003,673.006.34%840
Sep 30, 20253,414.003,600.003,360.003,454.003,454.001.17%9,133
Sep 29, 20253,550.003,422.003,303.003,414.003,414.00-3.83%321
Sep 28, 20253,490.003,657.003,493.003,550.003,550.001.72%240
Sep 25, 20253,530.003,617.003,457.003,490.003,490.00-1.13%953
Sep 21, 20253,630.003,508.003,506.003,530.003,530.00-2.75%43
Sep 18, 20253,630.003,630.003,630.003,630.003,630.00-55
Sep 17, 20253,759.003,653.003,627.003,630.003,630.00-3.43%247
Sep 16, 20253,893.003,759.003,759.003,759.003,759.00-3.44%396
Sep 15, 20253,881.003,944.003,863.003,893.003,893.000.31%334
Sep 14, 20253,881.003,879.003,879.003,881.003,881.00-3
Sep 11, 20253,870.003,899.003,899.003,881.003,881.000.28%20
Sep 10, 20253,950.003,950.003,869.003,870.003,870.00-0.51%5,365
Sep 9, 20253,748.003,890.003,890.003,890.003,890.003.79%666
Sep 8, 20253,753.003,822.003,744.003,748.003,748.00-0.13%161
Sep 7, 20253,698.003,804.003,698.003,753.003,753.001.98%327
Sep 4, 20253,680.003,680.003,680.003,680.003,680.000.93%69
Sep 3, 20253,783.003,647.003,646.003,646.003,646.00-3.62%1,361
Sep 2, 20253,783.003,783.003,783.003,783.003,783.00-3
Sep 1, 20253,776.003,800.003,800.003,783.003,783.000.19%16
Aug 31, 20253,737.003,846.003,767.003,776.003,776.001.04%175
Aug 28, 20253,752.003,752.003,737.003,737.003,737.00-103
Aug 27, 20253,875.003,758.003,528.003,737.003,737.00-3.56%140
Aug 26, 20253,954.003,954.003,874.003,875.003,875.00-2.00%80
Aug 25, 20253,963.003,963.003,882.003,954.003,954.00-0.23%241
Aug 24, 20253,962.003,999.003,961.003,963.003,963.000.03%2,132
Aug 21, 20253,969.003,999.003,918.003,962.003,962.00-0.18%152
Aug 20, 20253,930.003,980.003,900.003,969.003,969.000.99%115
Aug 19, 20253,930.003,930.003,930.003,930.003,930.001.55%66
Aug 18, 20253,805.003,870.003,870.003,870.003,870.001.71%102