Skip to main content
logo
Pie Siam Ltd (TLV:PIES)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,962.00
-7.00 (-0.18%)
At close: Aug 21, 2025, 5:14 PM IDT

Pie Siam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20253,969.003,999.003,918.003,962.003,962.00-0.18%152
Aug 20, 20253,930.003,980.003,900.003,969.003,969.000.99%115
Aug 19, 20253,930.003,930.003,930.003,930.003,930.001.55%66
Aug 18, 20253,805.003,870.003,870.003,870.003,870.001.71%102
Aug 17, 20253,798.003,890.003,701.003,805.003,805.000.18%445
Aug 14, 20253,872.003,929.003,630.003,798.003,798.00-1.91%1,382
Aug 13, 20253,800.003,939.003,802.003,872.003,872.001.89%506
Aug 12, 20253,975.003,661.003,661.003,800.003,800.00-4.40%29
Aug 11, 20253,926.003,975.003,975.003,975.003,975.001.25%53
Aug 10, 20253,880.003,935.003,892.003,926.003,926.001.19%542
Aug 7, 20253,933.003,975.003,779.003,880.003,880.00-1.35%5,697
Aug 6, 20253,980.003,784.003,784.003,933.003,933.00-1.18%12
Aug 5, 20253,980.003,980.003,980.003,980.003,980.00-150
Aug 4, 20253,980.003,980.003,980.003,980.003,980.00-55
Jul 31, 20253,931.003,980.003,980.003,980.003,980.001.25%7,865
Jul 30, 20253,892.003,950.003,844.003,931.003,931.001.00%222
Jul 29, 20253,880.003,944.003,806.003,892.003,892.000.31%271
Jul 28, 20253,854.003,880.003,880.003,880.003,880.000.67%8,015
Jul 27, 20253,809.003,857.003,848.003,854.003,854.001.18%80
Jul 24, 20253,700.003,847.003,788.003,809.003,809.002.95%2,557
Jul 23, 20253,647.003,820.003,645.003,700.003,700.001.31%1,321
Jul 22, 20253,681.003,797.003,501.003,652.003,652.00-0.79%1,077
Jul 21, 20253,685.003,849.003,470.003,681.003,681.00-0.11%4,152
Jul 20, 20253,685.003,685.003,685.003,685.003,685.00-130
Jul 17, 20253,665.003,845.003,665.003,685.003,685.000.55%21,469
Jul 16, 20253,738.003,738.003,626.003,665.003,665.00-1.95%1,548
Jul 15, 20253,740.003,740.003,610.003,738.003,738.00-0.05%724
Jul 14, 20253,797.003,616.003,607.003,740.003,740.00-1.50%16
Jul 13, 20253,970.003,797.003,797.003,797.003,797.00-4.36%120
Jul 10, 20253,970.003,970.003,970.003,970.003,970.00-6
Jul 9, 20253,950.003,970.003,970.003,970.003,970.000.51%812
Jul 8, 20254,097.004,000.003,846.003,950.003,950.00-3.59%13,886
Jul 7, 20253,943.004,098.004,094.004,097.004,097.003.91%104
Jul 6, 20253,906.003,980.003,876.003,943.003,943.000.95%4,490
Jul 3, 20253,881.003,915.003,876.003,906.003,906.000.64%13,456
Jul 2, 20253,886.003,890.003,876.003,881.003,881.00-0.13%2,129
Jul 1, 20253,878.003,931.003,801.003,886.003,886.000.21%13,675
Jun 30, 20253,850.003,914.003,872.003,878.003,878.000.73%6,280
Jun 29, 20253,800.003,850.003,800.003,850.003,850.001.32%6,093
Jun 26, 20253,799.003,877.003,800.003,800.003,800.000.03%15,346
Jun 25, 20253,807.003,857.003,663.003,799.003,799.00-0.21%455
Jun 24, 20253,739.003,850.003,793.003,807.003,807.001.82%11,062
Jun 23, 20253,778.003,778.003,702.003,739.003,739.00-1.03%28
Jun 22, 20253,624.003,897.003,624.003,778.003,778.002.11%39,999
Jun 19, 20253,725.003,748.003,614.003,700.003,700.00-0.67%2,829
Jun 18, 20253,677.003,725.003,725.003,725.003,725.001.31%10,891
Jun 17, 20253,675.003,750.003,553.003,677.003,677.000.05%10,975
Jun 16, 20253,590.003,700.003,608.003,675.003,675.002.37%12,904
Jun 15, 20253,671.003,602.003,589.003,590.003,590.00-2.21%767
Jun 12, 20253,743.003,606.003,606.003,671.003,671.00-1.92%28