Skip to main content
logo
Pie Siam Ltd (TLV:PIES)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,349.00
+90.00 (2.11%)
At close: Dec 18, 2025

Pie Siam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20254,346.004,429.004,259.004,349.004,349.002.11%1,612
Dec 17, 20254,253.004,300.004,253.004,259.004,259.000.14%284
Dec 16, 20254,222.004,307.004,219.004,253.004,253.000.73%425
Dec 15, 20254,222.004,222.004,222.004,222.004,222.00-125
Dec 14, 20253,909.004,222.004,222.004,222.004,222.008.01%187
Dec 11, 20253,934.003,934.003,806.003,909.003,909.00-0.64%400
Dec 10, 20254,057.003,997.003,915.003,934.003,934.00-3.03%69
Dec 9, 20254,151.004,095.004,005.004,057.004,057.00-2.26%363
Dec 8, 20254,151.004,151.004,151.004,151.004,151.00-224
Dec 7, 20254,106.004,185.004,118.004,151.004,151.001.10%297
Dec 4, 20254,100.004,141.004,100.004,106.004,106.000.15%685
Dec 3, 20254,010.004,132.003,997.004,100.004,100.002.24%16,949
Dec 2, 20253,962.004,057.003,974.004,010.004,010.001.21%1,542
Dec 1, 20253,885.003,967.003,956.003,962.003,962.001.98%821
Nov 30, 20253,770.003,943.003,770.003,885.003,885.003.05%551
Nov 27, 20253,910.003,911.003,700.003,770.003,770.004.14%37,943
Nov 26, 20253,950.003,620.003,620.003,620.003,620.00-8.35%229
Nov 25, 20254,194.004,200.003,950.003,950.003,950.00-5.82%6,642
Nov 24, 20254,195.004,195.004,150.004,194.004,194.00-0.02%1,615
Nov 23, 20254,294.004,422.003,952.004,195.004,195.00-2.31%12,681
Nov 20, 20254,388.004,388.004,290.004,294.004,294.00-2.14%1,258
Nov 19, 20254,388.004,388.004,290.004,388.004,388.00-11,919
Nov 18, 20254,388.004,388.004,388.004,388.004,388.00-65
Nov 17, 20254,358.004,431.004,164.004,388.004,388.000.69%17,589
Nov 16, 20254,359.004,361.004,197.004,358.004,358.00-0.02%15,459
Nov 13, 20254,360.004,536.004,273.004,359.004,359.00-0.02%60,832
Nov 12, 20254,360.004,606.004,360.004,360.004,360.00-14,952
Nov 11, 20254,264.004,391.004,260.004,360.004,360.002.25%12,998
Nov 10, 20254,246.004,458.004,084.004,264.004,264.000.42%999
Nov 9, 20254,246.004,246.004,148.004,246.004,246.00-17,004
Nov 6, 20254,246.004,332.004,246.004,246.004,246.00-26,265
Nov 5, 20254,151.004,289.004,188.004,246.004,246.002.29%6,054
Nov 4, 20254,068.004,161.004,079.004,151.004,151.002.04%25,925
Nov 3, 20253,988.004,070.004,064.004,068.004,068.002.01%12,351
Nov 2, 20253,910.004,048.003,900.003,988.003,988.001.99%24,104
Oct 30, 20253,800.004,104.003,820.003,910.003,910.002.89%107,437
Oct 29, 20253,829.003,843.003,730.003,800.003,800.00-0.76%2,025
Oct 28, 20253,829.003,829.003,829.003,829.003,829.00-1,079
Oct 27, 20253,839.003,889.003,809.003,829.003,829.00-0.26%694
Oct 26, 20253,818.003,894.003,825.003,839.003,839.000.55%804
Oct 23, 20253,748.003,818.003,818.003,818.003,818.001.87%443
Oct 22, 20253,822.003,822.003,732.003,748.003,748.00-1.94%154
Oct 21, 20253,895.003,880.003,661.003,822.003,822.00-1.87%4,086
Oct 20, 20253,880.003,896.003,895.003,895.003,895.000.39%4,152
Oct 19, 20253,789.003,999.003,835.003,880.003,880.002.40%1,213
Oct 16, 20253,713.003,789.003,789.003,789.003,789.002.05%1,210
Oct 15, 20253,689.003,900.003,640.003,713.003,713.000.65%87,438
Oct 12, 20253,685.003,740.003,678.003,689.003,689.000.11%2,203
Oct 9, 20253,573.003,789.003,590.003,685.003,685.003.13%11,680
Oct 8, 20253,673.003,673.003,560.003,573.003,573.00-2.72%569