Skip to main content
logo
Pie Siam Ltd (TLV:PIES)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,950.00
-244.00 (-5.82%)
Last updated: Nov 25, 2025, 9:59 AM IDT

Pie Siam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20253,910.003,911.003,700.003,770.003,770.004.14%37,943
Nov 26, 20253,950.003,620.003,620.003,620.003,620.00-8.35%229
Nov 25, 20254,194.004,200.003,950.003,950.003,950.00-5.82%6,642
Nov 24, 20254,195.004,195.004,150.004,194.004,194.00-0.02%1,615
Nov 23, 20254,294.004,422.003,952.004,195.004,195.00-2.31%12,681
Nov 20, 20254,388.004,388.004,290.004,294.004,294.00-2.14%1,258
Nov 19, 20254,388.004,388.004,290.004,388.004,388.00-11,919
Nov 18, 20254,388.004,388.004,388.004,388.004,388.00-65
Nov 17, 20254,358.004,431.004,164.004,388.004,388.000.69%17,589
Nov 16, 20254,359.004,361.004,197.004,358.004,358.00-0.02%15,459
Nov 13, 20254,360.004,536.004,273.004,359.004,359.00-0.02%60,832
Nov 12, 20254,360.004,606.004,360.004,360.004,360.00-14,952
Nov 11, 20254,264.004,391.004,260.004,360.004,360.002.25%12,998
Nov 10, 20254,246.004,458.004,084.004,264.004,264.000.42%999
Nov 9, 20254,246.004,246.004,148.004,246.004,246.00-17,004
Nov 6, 20254,246.004,332.004,246.004,246.004,246.00-26,265
Nov 5, 20254,151.004,289.004,188.004,246.004,246.002.29%6,054
Nov 4, 20254,068.004,161.004,079.004,151.004,151.002.04%25,925
Nov 3, 20253,988.004,070.004,064.004,068.004,068.002.01%12,351
Nov 2, 20253,910.004,048.003,900.003,988.003,988.001.99%24,104
Oct 30, 20253,800.004,104.003,820.003,910.003,910.002.89%107,437
Oct 29, 20253,829.003,843.003,730.003,800.003,800.00-0.76%2,025
Oct 28, 20253,829.003,829.003,829.003,829.003,829.00-1,079
Oct 27, 20253,839.003,889.003,809.003,829.003,829.00-0.26%694
Oct 26, 20253,818.003,894.003,825.003,839.003,839.000.55%804
Oct 23, 20253,748.003,818.003,818.003,818.003,818.001.87%443
Oct 22, 20253,822.003,822.003,732.003,748.003,748.00-1.94%154
Oct 21, 20253,895.003,880.003,661.003,822.003,822.00-1.87%4,086
Oct 20, 20253,880.003,896.003,895.003,895.003,895.000.39%4,152
Oct 19, 20253,789.003,999.003,835.003,880.003,880.002.40%1,213
Oct 16, 20253,713.003,789.003,789.003,789.003,789.002.05%1,210
Oct 15, 20253,689.003,900.003,640.003,713.003,713.000.65%87,438
Oct 12, 20253,685.003,740.003,678.003,689.003,689.000.11%2,203
Oct 9, 20253,573.003,789.003,590.003,685.003,685.003.13%11,680
Oct 8, 20253,673.003,673.003,560.003,573.003,573.00-2.72%569
Oct 5, 20253,454.003,799.003,454.003,673.003,673.006.34%840
Sep 30, 20253,414.003,600.003,360.003,454.003,454.001.17%9,133
Sep 29, 20253,550.003,422.003,303.003,414.003,414.00-3.83%321
Sep 28, 20253,490.003,657.003,493.003,550.003,550.001.72%240
Sep 25, 20253,530.003,617.003,457.003,490.003,490.00-1.13%953
Sep 21, 20253,630.003,508.003,506.003,530.003,530.00-2.75%43
Sep 18, 20253,630.003,630.003,630.003,630.003,630.00-55
Sep 17, 20253,759.003,653.003,627.003,630.003,630.00-3.43%247
Sep 16, 20253,893.003,759.003,759.003,759.003,759.00-3.44%396
Sep 15, 20253,881.003,944.003,863.003,893.003,893.000.31%334
Sep 14, 20253,881.003,879.003,879.003,881.003,881.00-3
Sep 11, 20253,870.003,899.003,899.003,881.003,881.000.28%20
Sep 10, 20253,950.003,950.003,869.003,870.003,870.00-0.51%5,365
Sep 9, 20253,748.003,890.003,890.003,890.003,890.003.79%666
Sep 8, 20253,753.003,822.003,744.003,748.003,748.00-0.13%161