Skip to main content
logo
Pie Siam Ltd (TLV:PIES)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,540.00
+90.00 (2.02%)
Jun 25, 2026, 5:24 PM IDT

Pie Siam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20264,413.004,502.004,417.004,450.004,450.000.84%4,859
Jun 23, 20264,409.004,427.004,401.004,413.004,413.000.09%2,221
Jun 22, 20264,409.004,409.004,409.004,409.004,409.00-2,737
Jun 19, 20264,397.004,550.004,364.004,409.004,409.000.27%1,792
Jun 18, 20264,307.004,432.004,394.004,397.004,397.002.09%7,702
Jun 17, 20264,240.004,422.004,153.004,307.004,307.001.58%760
Jun 16, 20264,327.004,240.004,239.004,240.004,240.00-2.01%408
Jun 15, 20264,145.004,359.004,207.004,327.004,327.004.39%3,683
Jun 12, 20263,992.004,311.004,001.004,145.004,145.003.83%383
Jun 11, 20263,936.004,088.003,956.003,992.003,992.001.42%657
Jun 10, 20264,057.004,057.003,854.003,936.003,936.00-2.98%2,199
Jun 9, 20263,939.004,057.004,057.004,057.004,057.003.00%876
Jun 8, 20263,970.004,100.003,795.003,939.003,939.00-0.78%1,604
Jun 5, 20263,931.004,010.003,833.003,970.003,970.000.99%1,391
Jun 4, 20263,900.003,999.003,851.003,931.003,931.000.79%691
Jun 3, 20264,211.003,900.003,900.003,900.003,900.00-7.39%104
Jun 2, 20264,401.004,401.004,181.004,211.004,211.00-4.32%117
Jun 1, 20264,401.004,401.004,401.004,401.004,401.00-2,347
May 29, 20264,325.004,487.004,388.004,401.004,401.001.76%20,874
May 28, 20264,236.004,363.004,325.004,325.004,325.002.10%3,794
May 27, 20264,152.004,430.004,152.004,236.004,236.002.02%1,559
May 26, 20264,276.003,948.003,948.004,152.004,152.00-2.90%20
May 25, 20264,291.004,548.004,275.004,276.004,276.00-0.35%3,697
May 20, 20264,245.004,615.004,159.004,291.004,291.001.08%14,939
May 19, 20264,339.004,200.004,200.004,245.004,245.00-2.17%36
May 18, 20264,623.004,528.004,175.004,339.004,339.00-6.14%283
May 15, 20264,641.004,409.004,409.004,623.004,623.00-0.39%4
May 14, 20264,620.004,641.004,620.004,641.004,641.000.45%5,074
May 13, 20264,634.004,634.004,539.004,620.004,620.00-0.30%821
May 12, 20264,599.004,707.004,599.004,634.004,634.000.76%964
May 11, 20264,320.004,707.004,400.004,599.004,599.006.46%988
May 8, 20264,289.004,360.004,285.004,320.004,320.000.72%44
May 7, 20264,004.004,289.004,289.004,289.004,289.007.12%519
May 6, 20263,990.004,072.004,000.004,004.004,004.000.35%819
May 5, 20263,943.004,266.003,950.003,990.003,990.001.19%102
May 4, 20263,840.004,150.003,940.003,943.003,943.002.68%21,325
May 1, 20263,772.004,496.004,496.003,840.003,840.001.80%5
Apr 30, 20263,639.003,830.003,699.003,772.003,772.003.65%851
Apr 29, 20263,639.003,639.003,639.003,639.003,639.00-574
Apr 28, 20263,765.003,694.003,600.003,639.003,639.00-3.35%242
Apr 27, 20263,717.003,787.003,787.003,765.003,765.001.29%42
Apr 24, 20263,717.003,830.003,680.003,717.003,717.00-24
Apr 23, 20263,697.003,830.003,830.003,717.003,717.000.54%9
Apr 20, 20263,742.003,580.003,580.003,697.003,697.00-1.20%17
Apr 17, 20263,736.003,830.003,830.003,742.003,742.000.16%4
Apr 16, 20263,703.003,830.003,730.003,736.003,736.000.89%16,950
Apr 15, 20263,579.003,829.003,652.003,703.003,703.003.46%338
Apr 14, 20263,579.003,579.003,579.003,579.003,579.00-11,299
Apr 13, 20263,285.003,579.003,579.003,579.003,579.008.95%218
Apr 10, 20263,271.003,287.003,222.003,285.003,285.000.43%531