Pie Siam Ltd (TLV:PIES)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,777.00
0.00 (0.00%)
Jul 16, 2026, 5:24 PM IDT
Pie Siam Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 4,777.00 | 4,777.00 | 4,777.00 | 4,777.00 | 4,777.00 | - | 66 |
| Jul 15, 2026 | 4,999.00 | 4,860.00 | 4,599.00 | 4,777.00 | 4,777.00 | -4.44% | 374 |
| Jul 14, 2026 | 5,095.00 | 5,060.00 | 4,991.00 | 4,999.00 | 4,999.00 | -1.88% | 154 |
| Jul 13, 2026 | 5,095.00 | 5,096.00 | 5,095.00 | 5,095.00 | 5,095.00 | - | 165 |
| Jul 10, 2026 | 5,100.00 | 5,095.00 | 4,996.00 | 5,095.00 | 5,095.00 | -0.10% | 6,379 |
| Jul 9, 2026 | 5,098.00 | 5,142.00 | 4,995.00 | 5,100.00 | 5,100.00 | 0.04% | 10,029 |
| Jul 8, 2026 | 5,098.00 | 5,198.00 | 4,691.00 | 5,098.00 | 5,098.00 | - | 13,273 |
| Jul 7, 2026 | 5,025.00 | 5,254.00 | 4,922.00 | 5,098.00 | 5,098.00 | 1.45% | 1,536 |
| Jul 6, 2026 | 5,027.00 | 5,116.00 | 4,925.00 | 5,025.00 | 5,025.00 | -0.04% | 757 |
| Jul 3, 2026 | 4,985.00 | 5,159.00 | 4,997.00 | 5,027.00 | 5,027.00 | 0.84% | 1,837 |
| Jul 2, 2026 | 4,953.00 | 5,014.00 | 4,900.00 | 4,985.00 | 4,985.00 | 0.65% | 4,929 |
| Jul 1, 2026 | 4,857.00 | 4,956.00 | 4,857.00 | 4,953.00 | 4,953.00 | 1.98% | 97 |
| Jun 30, 2026 | 4,575.00 | 4,986.00 | 4,714.00 | 4,857.00 | 4,857.00 | 6.16% | 1,217 |
| Jun 29, 2026 | 4,483.00 | 4,765.00 | 4,574.00 | 4,575.00 | 4,575.00 | 2.05% | 3,003 |
| Jun 26, 2026 | 4,487.00 | 4,483.00 | 4,483.00 | 4,483.00 | 4,483.00 | -0.09% | 1,791 |
| Jun 25, 2026 | 4,450.00 | 4,540.00 | 4,483.00 | 4,487.00 | 4,487.00 | 0.83% | 3,592 |
| Jun 24, 2026 | 4,413.00 | 4,502.00 | 4,417.00 | 4,450.00 | 4,450.00 | 0.84% | 4,859 |
| Jun 23, 2026 | 4,409.00 | 4,427.00 | 4,401.00 | 4,413.00 | 4,413.00 | 0.09% | 2,221 |
| Jun 22, 2026 | 4,409.00 | 4,409.00 | 4,409.00 | 4,409.00 | 4,409.00 | - | 2,737 |
| Jun 19, 2026 | 4,397.00 | 4,550.00 | 4,364.00 | 4,409.00 | 4,409.00 | 0.27% | 1,792 |
| Jun 18, 2026 | 4,307.00 | 4,432.00 | 4,394.00 | 4,397.00 | 4,397.00 | 2.09% | 7,702 |
| Jun 17, 2026 | 4,240.00 | 4,422.00 | 4,153.00 | 4,307.00 | 4,307.00 | 1.58% | 760 |
| Jun 16, 2026 | 4,327.00 | 4,240.00 | 4,239.00 | 4,240.00 | 4,240.00 | -2.01% | 408 |
| Jun 15, 2026 | 4,145.00 | 4,359.00 | 4,207.00 | 4,327.00 | 4,327.00 | 4.39% | 3,683 |
| Jun 12, 2026 | 3,992.00 | 4,311.00 | 4,001.00 | 4,145.00 | 4,145.00 | 3.83% | 383 |
| Jun 11, 2026 | 3,936.00 | 4,088.00 | 3,956.00 | 3,992.00 | 3,992.00 | 1.42% | 657 |
| Jun 10, 2026 | 4,057.00 | 4,057.00 | 3,854.00 | 3,936.00 | 3,936.00 | -2.98% | 2,199 |
| Jun 9, 2026 | 3,939.00 | 4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | 3.00% | 876 |
| Jun 8, 2026 | 3,970.00 | 4,100.00 | 3,795.00 | 3,939.00 | 3,939.00 | -0.78% | 1,604 |
| Jun 5, 2026 | 3,931.00 | 4,010.00 | 3,833.00 | 3,970.00 | 3,970.00 | 0.99% | 1,391 |
| Jun 4, 2026 | 3,900.00 | 3,999.00 | 3,851.00 | 3,931.00 | 3,931.00 | 0.79% | 691 |
| Jun 3, 2026 | 4,211.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | -7.39% | 104 |
| Jun 2, 2026 | 4,401.00 | 4,401.00 | 4,181.00 | 4,211.00 | 4,211.00 | -4.32% | 117 |
| Jun 1, 2026 | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | - | 2,347 |
| May 29, 2026 | 4,325.00 | 4,487.00 | 4,388.00 | 4,401.00 | 4,401.00 | 1.76% | 20,874 |
| May 28, 2026 | 4,236.00 | 4,363.00 | 4,325.00 | 4,325.00 | 4,325.00 | 2.10% | 3,794 |
| May 27, 2026 | 4,152.00 | 4,430.00 | 4,152.00 | 4,236.00 | 4,236.00 | 2.02% | 1,559 |
| May 26, 2026 | 4,276.00 | 3,948.00 | 3,948.00 | 4,152.00 | 4,152.00 | -2.90% | 20 |
| May 25, 2026 | 4,291.00 | 4,548.00 | 4,275.00 | 4,276.00 | 4,276.00 | -0.35% | 3,697 |
| May 20, 2026 | 4,245.00 | 4,615.00 | 4,159.00 | 4,291.00 | 4,291.00 | 1.08% | 14,939 |
| May 19, 2026 | 4,339.00 | 4,200.00 | 4,200.00 | 4,245.00 | 4,245.00 | -2.17% | 36 |
| May 18, 2026 | 4,623.00 | 4,528.00 | 4,175.00 | 4,339.00 | 4,339.00 | -6.14% | 283 |
| May 15, 2026 | 4,641.00 | 4,409.00 | 4,409.00 | 4,623.00 | 4,623.00 | -0.39% | 4 |
| May 14, 2026 | 4,620.00 | 4,641.00 | 4,620.00 | 4,641.00 | 4,641.00 | 0.45% | 5,074 |
| May 13, 2026 | 4,634.00 | 4,634.00 | 4,539.00 | 4,620.00 | 4,620.00 | -0.30% | 821 |
| May 12, 2026 | 4,599.00 | 4,707.00 | 4,599.00 | 4,634.00 | 4,634.00 | 0.76% | 964 |
| May 11, 2026 | 4,320.00 | 4,707.00 | 4,400.00 | 4,599.00 | 4,599.00 | 6.46% | 988 |
| May 8, 2026 | 4,289.00 | 4,360.00 | 4,285.00 | 4,320.00 | 4,320.00 | 0.72% | 44 |
| May 7, 2026 | 4,004.00 | 4,289.00 | 4,289.00 | 4,289.00 | 4,289.00 | 7.12% | 519 |
| May 6, 2026 | 3,990.00 | 4,072.00 | 4,000.00 | 4,004.00 | 4,004.00 | 0.35% | 819 |