Skip to main content
logo
Pie Siam Ltd (TLV:PIES)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,623.00
-18.00 (-0.39%)
May 15, 2026, 1:44 PM IDT

Pie Siam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20264,641.004,641.004,409.004,623.004,623.00-0.39%4
May 14, 20264,620.004,641.004,620.004,641.004,641.000.45%4,972
May 13, 20264,634.004,634.004,539.004,620.004,620.00-0.30%821
May 12, 20264,599.004,707.004,599.004,634.004,634.000.76%964
May 11, 20264,320.004,707.004,320.004,599.004,599.006.46%988
May 8, 20264,289.004,360.004,285.004,320.004,320.000.72%44
May 7, 20264,004.004,289.004,004.004,289.004,289.007.12%519
May 6, 20263,990.004,072.003,990.004,004.004,004.000.35%819
May 5, 20263,943.004,266.003,943.003,990.003,990.001.19%102
May 4, 20263,840.004,150.003,840.003,943.003,943.002.68%21,325
May 1, 20263,772.004,496.003,772.003,840.003,840.001.80%5
Apr 30, 20263,639.003,830.003,639.003,772.003,772.003.65%851
Apr 29, 20263,639.003,639.003,639.003,639.003,639.00-574
Apr 28, 20263,765.003,765.003,600.003,639.003,639.00-3.35%242
Apr 27, 20263,717.003,787.003,717.003,765.003,765.001.29%42
Apr 24, 20263,717.003,830.003,680.003,717.003,717.00-24
Apr 23, 20263,697.003,830.003,697.003,717.003,717.000.54%9
Apr 20, 20263,742.003,742.003,580.003,697.003,697.00-1.20%17
Apr 17, 20263,736.003,830.003,736.003,742.003,742.000.16%4
Apr 16, 20263,703.003,830.003,703.003,736.003,736.000.89%16,950
Apr 15, 20263,579.003,829.003,579.003,703.003,703.003.46%338
Apr 14, 20263,579.003,579.003,579.003,579.003,579.00-11,299
Apr 13, 20263,285.003,579.003,285.003,579.003,579.008.95%218
Apr 10, 20263,271.003,287.003,222.003,285.003,285.000.43%531
Apr 9, 20263,271.003,271.003,271.003,271.003,271.00-34
Apr 6, 20263,212.003,348.003,212.003,271.003,271.001.84%283
Apr 3, 20263,254.003,254.003,210.003,212.003,212.00-1.29%69
Mar 31, 20263,244.003,400.003,244.003,254.003,254.000.31%29,196
Mar 30, 20263,296.003,296.003,230.003,244.003,244.00-1.58%112
Mar 27, 20263,415.003,415.003,294.003,296.003,296.00-3.48%261
Mar 26, 20263,513.003,513.003,389.003,415.003,415.00-2.79%106
Mar 25, 20263,513.003,513.003,513.003,513.003,513.00-44
Mar 24, 20263,581.003,581.003,508.003,513.003,513.00-1.90%203
Mar 23, 20263,581.003,581.003,581.003,581.003,581.00-59
Mar 20, 20263,557.003,630.003,557.003,581.003,581.000.67%19
Mar 19, 20263,537.003,608.003,537.003,557.003,557.000.57%16
Mar 18, 20263,512.003,584.003,512.003,537.003,537.000.71%20
Mar 17, 20263,443.003,512.003,443.003,512.003,512.002.00%764
Mar 16, 20263,513.003,513.003,418.003,443.003,443.00-1.99%2,836
Mar 13, 20263,499.003,569.003,450.003,513.003,513.000.40%98
Mar 12, 20263,612.003,612.003,480.003,499.003,499.00-3.13%1,421
Mar 11, 20263,613.003,613.003,600.003,612.003,612.00-0.03%5
Mar 10, 20263,617.003,617.003,550.003,613.003,613.00-0.11%3
Mar 9, 20263,669.003,669.003,570.003,617.003,617.00-1.42%208
Mar 6, 20263,669.003,669.003,669.003,669.003,669.00-10
Mar 5, 20263,620.003,869.003,620.003,669.003,669.001.35%223
Mar 4, 20263,647.003,722.003,600.003,620.003,620.00-0.74%1,136
Mar 2, 20263,486.003,719.003,486.003,647.003,647.004.62%862
Feb 27, 20263,504.003,504.003,450.003,486.003,486.00-0.51%26
Feb 26, 20263,494.003,511.003,494.003,504.003,504.000.29%55