Skip to main content
logo
Pie Siam Ltd (TLV:PIES)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,010.00
+79.00 (2.01%)
Jun 5, 2026, 1:06 PM IDT

Pie Siam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20263,900.003,999.003,851.003,931.003,931.000.79%691
Jun 3, 20264,211.003,900.003,900.003,900.003,900.00-7.39%104
Jun 2, 20264,401.004,401.004,181.004,211.004,211.00-4.32%117
Jun 1, 20264,401.004,401.004,401.004,401.004,401.00-2,347
May 29, 20264,325.004,487.004,388.004,401.004,401.001.76%20,874
May 28, 20264,236.004,363.004,325.004,325.004,325.002.10%3,794
May 27, 20264,152.004,430.004,152.004,236.004,236.002.02%1,559
May 26, 20264,276.003,948.003,948.004,152.004,152.00-2.90%20
May 25, 20264,291.004,548.004,275.004,276.004,276.00-0.35%3,697
May 20, 20264,245.004,615.004,159.004,291.004,291.001.08%14,939
May 19, 20264,339.004,200.004,200.004,245.004,245.00-2.17%36
May 18, 20264,623.004,528.004,175.004,339.004,339.00-6.14%283
May 15, 20264,641.004,409.004,409.004,623.004,623.00-0.39%4
May 14, 20264,620.004,641.004,620.004,641.004,641.000.45%5,074
May 13, 20264,634.004,634.004,539.004,620.004,620.00-0.30%821
May 12, 20264,599.004,707.004,599.004,634.004,634.000.76%964
May 11, 20264,320.004,707.004,400.004,599.004,599.006.46%988
May 8, 20264,289.004,360.004,285.004,320.004,320.000.72%44
May 7, 20264,004.004,289.004,289.004,289.004,289.007.12%519
May 6, 20263,990.004,072.004,000.004,004.004,004.000.35%819
May 5, 20263,943.004,266.003,950.003,990.003,990.001.19%102
May 4, 20263,840.004,150.003,940.003,943.003,943.002.68%21,325
May 1, 20263,772.004,496.004,496.003,840.003,840.001.80%5
Apr 30, 20263,639.003,830.003,699.003,772.003,772.003.65%851
Apr 29, 20263,639.003,639.003,639.003,639.003,639.00-574
Apr 28, 20263,765.003,694.003,600.003,639.003,639.00-3.35%242
Apr 27, 20263,717.003,787.003,787.003,765.003,765.001.29%42
Apr 24, 20263,717.003,830.003,680.003,717.003,717.00-24
Apr 23, 20263,697.003,830.003,830.003,717.003,717.000.54%9
Apr 20, 20263,742.003,580.003,580.003,697.003,697.00-1.20%17
Apr 17, 20263,736.003,830.003,830.003,742.003,742.000.16%4
Apr 16, 20263,703.003,830.003,730.003,736.003,736.000.89%16,950
Apr 15, 20263,579.003,829.003,652.003,703.003,703.003.46%338
Apr 14, 20263,579.003,579.003,579.003,579.003,579.00-11,299
Apr 13, 20263,285.003,579.003,579.003,579.003,579.008.95%218
Apr 10, 20263,271.003,287.003,222.003,285.003,285.000.43%531
Apr 9, 20263,271.003,271.003,271.003,271.003,271.00-34
Apr 6, 20263,212.003,348.003,264.003,271.003,271.001.84%283
Apr 3, 20263,254.003,212.003,210.003,212.003,212.00-1.29%69
Mar 31, 20263,244.003,400.003,244.003,254.003,254.000.31%29,196
Mar 30, 20263,296.003,294.003,230.003,244.003,244.00-1.58%112
Mar 27, 20263,415.003,372.003,294.003,296.003,296.00-3.48%261
Mar 26, 20263,513.003,450.003,389.003,415.003,415.00-2.79%106
Mar 25, 20263,513.003,513.003,513.003,513.003,513.00-44
Mar 24, 20263,581.003,545.003,508.003,513.003,513.00-1.90%203
Mar 23, 20263,581.003,581.003,581.003,581.003,581.00-59
Mar 20, 20263,557.003,630.003,630.003,581.003,581.000.67%19
Mar 19, 20263,537.003,608.003,608.003,557.003,557.000.57%16
Mar 18, 20263,512.003,584.003,584.003,537.003,537.000.71%20
Mar 17, 20263,443.003,512.003,512.003,512.003,512.002.00%764