Skip to main content
logo
Pie Siam Ltd (TLV:PIES)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,717.00
0.00 (0.00%)
Apr 24, 2026, 1:44 PM IDT

Pie Siam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,717.003,830.003,680.003,717.003,717.00-24
Apr 23, 20263,697.003,830.003,830.003,717.003,717.000.54%9
Apr 20, 20263,742.003,580.003,580.003,697.003,697.00-1.20%17
Apr 17, 20263,736.003,830.003,830.003,742.003,742.000.16%4
Apr 16, 20263,703.003,830.003,730.003,736.003,736.000.89%16,950
Apr 15, 20263,579.003,829.003,652.003,703.003,703.003.46%338
Apr 14, 20263,579.003,579.003,579.003,579.003,579.00-11,299
Apr 13, 20263,285.003,579.003,579.003,579.003,579.008.95%218
Apr 10, 20263,271.003,287.003,222.003,285.003,285.000.43%531
Apr 9, 20263,271.003,271.003,271.003,271.003,271.00-34
Apr 6, 20263,212.003,348.003,264.003,271.003,271.001.84%283
Apr 3, 20263,254.003,212.003,210.003,212.003,212.00-1.29%69
Mar 31, 20263,244.003,400.003,244.003,254.003,254.000.31%29,196
Mar 30, 20263,296.003,294.003,230.003,244.003,244.00-1.58%112
Mar 27, 20263,415.003,372.003,294.003,296.003,296.00-3.48%261
Mar 26, 20263,513.003,450.003,389.003,415.003,415.00-2.79%106
Mar 25, 20263,513.003,513.003,513.003,513.003,513.00-44
Mar 24, 20263,581.003,545.003,508.003,513.003,513.00-1.90%203
Mar 23, 20263,581.003,581.003,581.003,581.003,581.00-59
Mar 20, 20263,557.003,630.003,630.003,581.003,581.000.67%19
Mar 19, 20263,537.003,608.003,608.003,557.003,557.000.57%16
Mar 18, 20263,512.003,584.003,584.003,537.003,537.000.71%20
Mar 17, 20263,443.003,512.003,512.003,512.003,512.002.00%764
Mar 16, 20263,513.003,450.003,418.003,443.003,443.00-1.99%2,836
Mar 13, 20263,499.003,569.003,450.003,513.003,513.000.40%98
Mar 12, 20263,612.003,553.003,480.003,499.003,499.00-3.13%1,421
Mar 11, 20263,613.003,600.003,600.003,612.003,612.00-0.03%5
Mar 10, 20263,617.003,550.003,550.003,613.003,613.00-0.11%3
Mar 9, 20263,669.003,630.003,570.003,617.003,617.00-1.42%208
Mar 6, 20263,669.003,669.003,669.003,669.003,669.00-10
Mar 5, 20263,620.003,869.003,640.003,669.003,669.001.35%223
Mar 4, 20263,647.003,722.003,600.003,620.003,620.00-0.74%1,136
Mar 2, 20263,486.003,719.003,554.003,647.003,647.004.62%862
Feb 27, 20263,504.003,486.003,450.003,486.003,486.00-0.51%26
Feb 26, 20263,494.003,511.003,501.003,504.003,504.000.29%55
Feb 25, 20263,559.003,489.003,488.003,494.003,494.00-1.83%45
Feb 24, 20263,627.003,553.003,553.003,559.003,559.00-1.87%45
Feb 23, 20263,627.003,627.003,627.003,627.003,627.00-7
Feb 20, 20263,665.003,658.003,592.003,627.003,627.00-1.04%43
Feb 19, 20263,590.003,670.003,590.003,665.003,665.002.09%3,027
Feb 18, 20263,626.003,601.003,590.003,590.003,590.00-0.99%1,615
Feb 17, 20263,629.003,640.003,600.003,626.003,626.00-0.08%157
Feb 16, 20263,629.003,629.003,629.003,629.003,629.00-22
Feb 13, 20263,621.003,635.003,621.003,629.003,629.000.22%122
Feb 12, 20263,723.003,685.003,519.003,621.003,621.00-2.74%979
Feb 11, 20263,721.003,732.003,732.003,723.003,723.000.05%7
Feb 10, 20263,807.003,807.003,395.003,721.003,721.00-0.27%253
Feb 9, 20263,722.003,832.003,722.003,731.003,731.000.24%235
Feb 6, 20263,722.003,722.003,707.003,722.003,722.00-3,812
Feb 5, 20263,998.003,980.003,700.003,722.003,722.00-6.90%2,709