Pie Siam Ltd (TLV:PIES)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,707.00
-115.00 (-3.01%)
Nov 6, 2026, 1:44 PM IST
Pie Siam Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3,822.00 | 3,822.00 | 3,707.00 | 3,707.00 | 3,707.00 | -3.01% | 46 |
| Nov 5, 2026 | 3,822.00 | 3,822.00 | 3,822.00 | 3,822.00 | 3,822.00 | - | 2,905 |
| Nov 4, 2026 | 3,901.00 | 3,823.00 | 3,822.00 | 3,822.00 | 3,822.00 | -2.03% | 782 |
| Nov 3, 2026 | 3,768.00 | 3,938.00 | 3,768.00 | 3,901.00 | 3,901.00 | 3.53% | 2,968 |
| Nov 2, 2026 | 4,137.00 | 3,769.00 | 3,765.00 | 3,768.00 | 3,768.00 | -8.92% | 1,004 |
| Oct 30, 2026 | 4,105.00 | 4,353.00 | 4,353.00 | 4,137.00 | 4,137.00 | 0.78% | 6 |
| Oct 29, 2026 | 4,103.00 | 4,259.00 | 4,102.00 | 4,105.00 | 4,105.00 | 0.05% | 1,361 |
| Oct 28, 2026 | 4,294.00 | 4,294.00 | 3,998.00 | 4,103.00 | 4,103.00 | -4.45% | 307 |
| Oct 26, 2026 | 4,291.00 | 4,295.00 | 4,122.00 | 4,294.00 | 4,294.00 | 0.07% | 1,752 |
| Oct 23, 2026 | 4,291.00 | 4,291.00 | 4,291.00 | 4,291.00 | 4,291.00 | - | 19 |
| Oct 22, 2026 | 4,317.00 | 4,144.00 | 4,144.00 | 4,291.00 | 4,291.00 | -0.60% | 7 |
| Oct 21, 2026 | 4,229.00 | 4,318.00 | 4,229.00 | 4,317.00 | 4,317.00 | 2.08% | 131 |
| Oct 20, 2026 | 4,229.00 | 4,229.00 | 4,229.00 | 4,229.00 | 4,229.00 | - | 13 |
| Oct 19, 2026 | 4,207.00 | 4,233.00 | 4,207.00 | 4,229.00 | 4,229.00 | 0.52% | 216 |
| Oct 16, 2026 | 4,123.00 | 4,207.00 | 4,185.00 | 4,207.00 | 4,207.00 | 2.04% | 133 |
| Oct 15, 2026 | 4,040.00 | 4,123.00 | 4,123.00 | 4,123.00 | 4,123.00 | 2.05% | 86 |
| Oct 14, 2026 | 4,063.00 | 4,063.00 | 4,022.00 | 4,040.00 | 4,040.00 | -0.57% | 170 |
| Oct 13, 2026 | 4,093.00 | 4,177.00 | 3,991.00 | 4,063.00 | 4,063.00 | -0.73% | 2,187 |
| Oct 12, 2026 | 4,021.00 | 4,101.00 | 4,088.00 | 4,093.00 | 4,093.00 | 1.79% | 58 |
| Oct 9, 2026 | 3,984.00 | 4,065.00 | 4,065.00 | 4,021.00 | 4,021.00 | 0.93% | 21 |
| Oct 8, 2026 | 3,984.00 | 3,984.00 | 3,984.00 | 3,984.00 | 3,984.00 | - | 305 |
| Oct 7, 2026 | 4,032.00 | 4,081.00 | 3,970.00 | 3,984.00 | 3,984.00 | -1.19% | 5,425 |
| Oct 6, 2026 | 4,031.00 | 4,152.00 | 4,031.00 | 4,032.00 | 4,032.00 | 0.02% | 148 |
| Oct 5, 2026 | 4,241.00 | 4,241.00 | 3,986.00 | 4,031.00 | 4,031.00 | -4.95% | 15,574 |
| Oct 1, 2026 | 4,330.00 | 4,419.00 | 4,241.00 | 4,241.00 | 4,241.00 | -2.06% | 3,451 |
| Sep 30, 2026 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | - | 36 |
| Sep 29, 2026 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | - | 39 |
| Sep 28, 2026 | 4,171.00 | 4,376.00 | 4,213.00 | 4,330.00 | 4,330.00 | 3.81% | 577 |
| Sep 24, 2026 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | - | 35 |
| Sep 23, 2026 | 4,066.00 | 4,350.00 | 4,010.00 | 4,171.00 | 4,171.00 | 2.58% | 2,817 |
| Sep 22, 2026 | 4,383.00 | 4,286.00 | 4,044.00 | 4,066.00 | 4,066.00 | -7.23% | 728 |
| Sep 17, 2026 | 4,450.00 | 4,450.00 | 4,311.00 | 4,383.00 | 4,383.00 | -1.51% | 1,405 |
| Sep 16, 2026 | 4,462.00 | 4,462.00 | 4,083.00 | 4,450.00 | 4,450.00 | -0.27% | 567 |
| Sep 15, 2026 | 4,473.00 | 4,473.00 | 4,404.00 | 4,462.00 | 4,462.00 | -0.25% | 970 |
| Sep 14, 2026 | 4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | - | 90 |
| Sep 10, 2026 | 4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | - | 7 |
| Sep 9, 2026 | 4,616.00 | 4,615.00 | 4,452.00 | 4,473.00 | 4,473.00 | -3.10% | 6,812 |
| Sep 8, 2026 | 4,670.00 | 4,672.00 | 4,472.00 | 4,616.00 | 4,616.00 | -1.16% | 2,576 |
| Sep 7, 2026 | 4,764.00 | 4,670.00 | 4,667.00 | 4,670.00 | 4,670.00 | -1.97% | 1,356 |
| Sep 4, 2026 | 4,893.00 | 4,794.00 | 4,591.00 | 4,764.00 | 4,764.00 | -2.64% | 117 |
| Sep 3, 2026 | 4,961.00 | 4,951.00 | 4,614.00 | 4,893.00 | 4,893.00 | -1.37% | 2,779 |
| Sep 2, 2026 | 4,997.00 | 4,990.00 | 4,922.00 | 4,961.00 | 4,961.00 | -0.72% | 6,169 |
| Sep 1, 2026 | 5,043.00 | 5,042.00 | 4,924.00 | 4,997.00 | 4,997.00 | -0.91% | 7,605 |
| Aug 31, 2026 | 5,003.00 | 5,043.00 | 4,561.00 | 5,043.00 | 5,043.00 | 0.80% | 6,036 |
| Aug 28, 2026 | 5,003.00 | 5,003.00 | 4,980.00 | 5,003.00 | 5,003.00 | - | 22,972 |
| Aug 27, 2026 | 4,811.00 | 5,003.00 | 4,426.00 | 5,003.00 | 5,003.00 | 3.99% | 34,804 |
| Aug 26, 2026 | 4,721.00 | 4,818.00 | 4,800.00 | 4,811.00 | 4,811.00 | 1.91% | 92 |
| Aug 25, 2026 | 4,584.00 | 4,721.00 | 4,584.00 | 4,721.00 | 4,721.00 | 2.99% | 3,473 |
| Aug 24, 2026 | 4,584.00 | 4,584.00 | 4,584.00 | 4,584.00 | 4,584.00 | - | 29 |
| Aug 21, 2026 | 4,600.00 | 4,600.00 | 4,417.00 | 4,584.00 | 4,584.00 | -0.35% | 5 |