Plasson Industries Ltd (TLV:PLSN)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,890
+70 (0.51%)
Nov 12, 2026, 12:22 PM IST
Plasson Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13,820.00 | 13,890.00 | 13,800.00 | 13,890.00 | 13,890.00 | 0.51% | 264 |
| Nov 11, 2026 | 13,920.00 | 13,990.00 | 13,790.00 | 13,820.00 | 13,820.00 | -0.72% | 1,801 |
| Nov 10, 2026 | 13,650.00 | 14,020.00 | 13,650.00 | 13,920.00 | 13,920.00 | 1.98% | 9,667 |
| Nov 9, 2026 | 13,410.00 | 14,000.00 | 13,530.00 | 13,650.00 | 13,650.00 | 1.79% | 2,674 |
| Nov 6, 2026 | 13,720.00 | 14,000.00 | 13,410.00 | 13,410.00 | 13,410.00 | -2.26% | 5,124 |
| Nov 5, 2026 | 13,540.00 | 13,720.00 | 13,180.00 | 13,720.00 | 13,720.00 | 1.33% | 13,781 |
| Nov 4, 2026 | 13,590.00 | 13,760.00 | 13,540.00 | 13,540.00 | 13,540.00 | -0.37% | 3,064 |
| Nov 3, 2026 | 14,390.00 | 14,390.00 | 13,520.00 | 13,590.00 | 13,590.00 | 0.30% | 6,185 |
| Nov 2, 2026 | 13,640.00 | 13,950.00 | 13,550.00 | 13,550.00 | 13,550.00 | -0.66% | 7,372 |
| Oct 30, 2026 | 13,750.00 | 13,830.00 | 13,580.00 | 13,640.00 | 13,640.00 | -0.80% | 1,285 |
| Oct 29, 2026 | 13,750.00 | 13,980.00 | 13,750.00 | 13,750.00 | 13,750.00 | - | 2,599 |
| Oct 28, 2026 | 14,150.00 | 14,230.00 | 13,750.00 | 13,750.00 | 13,750.00 | -2.83% | 7,182 |
| Oct 26, 2026 | 14,370.00 | 14,630.00 | 14,070.00 | 14,150.00 | 14,150.00 | -1.53% | 25,218 |
| Oct 23, 2026 | 14,550.00 | 14,670.00 | 14,080.00 | 14,370.00 | 14,370.00 | -1.24% | 7,141 |
| Oct 22, 2026 | 14,460.00 | 14,620.00 | 14,350.00 | 14,550.00 | 14,550.00 | 0.62% | 2,162 |
| Oct 21, 2026 | 14,300.00 | 14,580.00 | 14,340.00 | 14,460.00 | 14,460.00 | 1.12% | 3,865 |
| Oct 20, 2026 | 14,380.00 | 14,560.00 | 14,180.00 | 14,300.00 | 14,300.00 | -0.56% | 6,497 |
| Oct 19, 2026 | 14,600.00 | 14,670.00 | 14,310.00 | 14,380.00 | 14,380.00 | -1.51% | 2,453 |
| Oct 16, 2026 | 14,470.00 | 14,740.00 | 14,540.00 | 14,600.00 | 14,600.00 | 0.90% | 469 |
| Oct 15, 2026 | 14,610.00 | 14,760.00 | 14,390.00 | 14,470.00 | 14,470.00 | -0.96% | 4,635 |
| Oct 14, 2026 | 14,490.00 | 14,760.00 | 14,220.00 | 14,610.00 | 14,610.00 | 0.83% | 12,694 |
| Oct 13, 2026 | 13,850.00 | 14,510.00 | 13,930.00 | 14,490.00 | 14,490.00 | 4.62% | 12,516 |
| Oct 12, 2026 | 14,180.00 | 14,180.00 | 13,720.00 | 13,850.00 | 13,850.00 | - | 6,140 |
| Oct 9, 2026 | 13,820.00 | 14,150.00 | 13,820.00 | 13,850.00 | 13,850.00 | 0.22% | 8,353 |
| Oct 8, 2026 | 13,650.00 | 13,980.00 | 13,540.00 | 13,820.00 | 13,820.00 | 1.92% | 9,750 |
| Oct 7, 2026 | 13,350.00 | 13,660.00 | 13,300.00 | 13,560.00 | 13,560.00 | 0.82% | 8,628 |
| Oct 6, 2026 | 13,000.00 | 13,670.00 | 12,800.00 | 13,450.00 | 13,450.00 | 3.07% | 33,064 |
| Oct 5, 2026 | 13,460.00 | 13,600.00 | 13,010.00 | 13,050.00 | 13,050.00 | -3.05% | 7,391 |
| Oct 1, 2026 | 13,500.00 | 13,600.00 | 13,390.00 | 13,460.00 | 13,460.00 | -0.30% | 11,044 |
| Sep 30, 2026 | 13,650.00 | 13,850.00 | 13,500.00 | 13,500.00 | 13,500.00 | -1.46% | 38,873 |
| Sep 29, 2026 | 13,630.00 | 13,720.00 | 13,560.00 | 13,700.00 | 13,700.00 | 0.51% | 5,789 |
| Sep 28, 2026 | 13,750.00 | 14,000.00 | 13,490.00 | 13,630.00 | 13,630.00 | -0.87% | 1,326 |
| Sep 24, 2026 | 13,660.00 | 13,810.00 | 13,490.00 | 13,750.00 | 13,750.00 | 0.66% | 9,422 |
| Sep 23, 2026 | 13,730.00 | 13,810.00 | 13,580.00 | 13,660.00 | 13,660.00 | -0.29% | 3,201 |
| Sep 22, 2026 | 13,800.00 | 14,140.00 | 13,650.00 | 13,700.00 | 13,700.00 | -0.72% | 10,614 |
| Sep 17, 2026 | 13,670.00 | 13,860.00 | 13,650.00 | 13,800.00 | 13,800.00 | 0.58% | 3,422 |
| Sep 16, 2026 | 13,920.00 | 14,050.00 | 13,710.00 | 13,720.00 | 13,720.00 | -1.44% | 4,967 |
| Sep 15, 2026 | 14,180.00 | 14,220.00 | 13,850.00 | 13,920.00 | 13,920.00 | -1.83% | 9,810 |
| Sep 14, 2026 | 14,230.00 | 14,260.00 | 14,050.00 | 14,180.00 | 14,180.00 | -0.35% | 2,376 |
| Sep 10, 2026 | 14,390.00 | 14,490.00 | 14,160.00 | 14,230.00 | 14,230.00 | -1.11% | 3,412 |
| Sep 9, 2026 | 14,480.00 | 14,590.00 | 14,350.00 | 14,390.00 | 14,390.00 | -0.62% | 2,891 |
| Sep 8, 2026 | 14,560.00 | 14,640.00 | 14,430.00 | 14,480.00 | 14,480.00 | -0.55% | 2,549 |
| Sep 7, 2026 | 14,580.00 | 14,730.00 | 14,290.00 | 14,560.00 | 14,560.00 | -0.14% | 13,099 |
| Sep 4, 2026 | 14,980.00 | 15,030.00 | 14,530.00 | 14,580.00 | 14,580.00 | -2.67% | 10,900 |
| Sep 3, 2026 | 15,090.00 | 15,190.00 | 14,850.00 | 14,980.00 | 14,980.00 | -0.73% | 2,623 |
| Sep 2, 2026 | 14,720.00 | 15,240.00 | 14,720.00 | 15,090.00 | 15,090.00 | 1.82% | 2,994 |
| Sep 1, 2026 | 14,460.00 | 14,990.00 | 14,460.00 | 14,820.00 | 14,820.00 | 2.49% | 4,856 |
| Aug 31, 2026 | 14,750.00 | 14,750.00 | 14,400.00 | 14,460.00 | 14,460.00 | -1.97% | 2,695 |
| Aug 28, 2026 | 14,540.00 | 14,800.00 | 14,390.00 | 14,750.00 | 14,750.00 | 1.44% | 3,526 |
| Aug 27, 2026 | 15,000.00 | 15,070.00 | 14,840.00 | 14,940.00 | 14,540.00 | -0.40% | 4,337 |