Plasson Industries Ltd (TLV:PLSN)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,530
-170 (-1.08%)
Apr 24, 2026, 1:44 PM IDT
Plasson Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15,700.00 | 15,890.00 | 15,450.00 | 15,530.00 | 15,530.00 | -1.08% | 2,250 |
| Apr 23, 2026 | 14,870.00 | 15,980.00 | 14,870.00 | 15,700.00 | 15,700.00 | 5.58% | 4,552 |
| Apr 20, 2026 | 14,670.00 | 15,010.00 | 14,520.00 | 14,870.00 | 14,870.00 | 2.27% | 24,264 |
| Apr 17, 2026 | 14,790.00 | 14,790.00 | 14,180.00 | 14,540.00 | 14,540.00 | 0.76% | 6,599 |
| Apr 16, 2026 | 14,680.00 | 14,770.00 | 14,180.00 | 14,430.00 | 14,430.00 | -1.70% | 35,578 |
| Apr 15, 2026 | 14,900.00 | 14,960.00 | 14,470.00 | 14,680.00 | 14,680.00 | -1.48% | 8,243 |
| Apr 14, 2026 | 15,090.00 | 15,440.00 | 14,830.00 | 14,900.00 | 14,900.00 | -0.40% | 8,909 |
| Apr 13, 2026 | 14,800.00 | 15,190.00 | 14,650.00 | 14,960.00 | 14,960.00 | 0.13% | 5,555 |
| Apr 10, 2026 | 15,150.00 | 15,590.00 | 14,920.00 | 14,940.00 | 14,940.00 | -1.39% | 4,805 |
| Apr 9, 2026 | 15,180.00 | 15,600.00 | 14,970.00 | 15,150.00 | 15,150.00 | -0.20% | 12,505 |
| Apr 6, 2026 | 15,570.00 | 15,480.00 | 15,050.00 | 15,180.00 | 15,180.00 | -2.50% | 4,968 |
| Apr 3, 2026 | 15,590.00 | 16,340.00 | 15,490.00 | 15,570.00 | 15,570.00 | -0.13% | 1,076 |
| Mar 31, 2026 | 15,600.00 | 15,780.00 | 15,430.00 | 15,590.00 | 15,590.00 | -1.20% | 4,170 |
| Mar 30, 2026 | 16,050.00 | 16,070.00 | 15,540.00 | 15,780.00 | 15,780.00 | -1.68% | 2,395 |
| Mar 27, 2026 | 16,220.00 | 16,300.00 | 15,680.00 | 16,050.00 | 16,050.00 | -1.05% | 1,377 |
| Mar 26, 2026 | 16,130.00 | 16,450.00 | 16,130.00 | 16,220.00 | 16,220.00 | -0.25% | 764 |
| Mar 25, 2026 | 16,380.00 | 16,460.00 | 16,130.00 | 16,260.00 | 16,260.00 | 0.99% | 2,003 |
| Mar 24, 2026 | 16,540.00 | 16,540.00 | 16,010.00 | 16,100.00 | 16,100.00 | -0.68% | 10,246 |
| Mar 23, 2026 | 16,500.00 | 16,500.00 | 16,120.00 | 16,210.00 | 16,210.00 | -1.22% | 1,360 |
| Mar 20, 2026 | 16,290.00 | 16,690.00 | 16,320.00 | 16,410.00 | 16,410.00 | 0.74% | 587 |
| Mar 19, 2026 | 16,660.00 | 16,680.00 | 16,280.00 | 16,290.00 | 16,290.00 | -2.22% | 2,932 |
| Mar 18, 2026 | 16,900.00 | 16,830.00 | 16,540.00 | 16,660.00 | 16,660.00 | -1.42% | 1,910 |
| Mar 17, 2026 | 16,390.00 | 17,070.00 | 16,280.00 | 16,900.00 | 16,900.00 | 3.11% | 2,613 |
| Mar 16, 2026 | 17,050.00 | 17,050.00 | 16,200.00 | 16,390.00 | 16,390.00 | 0.99% | 2,391 |
| Mar 13, 2026 | 16,220.00 | 16,470.00 | 16,200.00 | 16,230.00 | 16,230.00 | 0.06% | 3,279 |
| Mar 12, 2026 | 16,410.00 | 16,430.00 | 16,200.00 | 16,220.00 | 16,220.00 | -1.16% | 2,360 |
| Mar 11, 2026 | 16,460.00 | 16,610.00 | 16,150.00 | 16,410.00 | 16,410.00 | -0.30% | 3,319 |
| Mar 10, 2026 | 16,740.00 | 17,060.00 | 16,460.00 | 16,460.00 | 16,460.00 | -1.67% | 4,639 |
| Mar 9, 2026 | 17,310.00 | 17,090.00 | 16,650.00 | 16,740.00 | 16,740.00 | -3.29% | 2,209 |
| Mar 6, 2026 | 17,470.00 | 17,460.00 | 17,100.00 | 17,310.00 | 17,310.00 | -0.92% | 880 |
| Mar 5, 2026 | 17,490.00 | 17,610.00 | 17,230.00 | 17,470.00 | 17,470.00 | 0.52% | 5,168 |
| Mar 4, 2026 | 16,910.00 | 17,400.00 | 16,910.00 | 17,380.00 | 17,380.00 | 2.78% | 4,879 |
| Mar 2, 2026 | 17,230.00 | 17,500.00 | 16,860.00 | 16,910.00 | 16,910.00 | 2.98% | 7,366 |
| Feb 27, 2026 | 16,730.00 | 16,820.00 | 16,260.00 | 16,420.00 | 16,420.00 | -1.85% | 4,746 |
| Feb 26, 2026 | 16,550.00 | 16,870.00 | 16,400.00 | 16,730.00 | 16,730.00 | 1.09% | 1,391 |
| Feb 25, 2026 | 17,320.00 | 17,320.00 | 16,170.00 | 16,550.00 | 16,550.00 | 0.18% | 3,812 |
| Feb 24, 2026 | 16,610.00 | 16,600.00 | 16,430.00 | 16,520.00 | 16,520.00 | -0.54% | 4,508 |
| Feb 23, 2026 | 16,720.00 | 16,730.00 | 16,410.00 | 16,610.00 | 16,610.00 | -0.66% | 6,432 |
| Feb 20, 2026 | 16,630.00 | 16,920.00 | 16,600.00 | 16,720.00 | 16,720.00 | 0.12% | 611 |
| Feb 19, 2026 | 16,900.00 | 16,920.00 | 16,660.00 | 16,700.00 | 16,700.00 | -1.18% | 3,438 |
| Feb 18, 2026 | 17,330.00 | 17,330.00 | 16,650.00 | 16,900.00 | 16,900.00 | 1.26% | 2,774 |
| Feb 17, 2026 | 16,760.00 | 16,760.00 | 16,590.00 | 16,690.00 | 16,690.00 | -0.42% | 2,234 |
| Feb 16, 2026 | 16,990.00 | 17,170.00 | 16,710.00 | 16,760.00 | 16,760.00 | -1.35% | 2,742 |
| Feb 13, 2026 | 17,040.00 | 17,000.00 | 16,730.00 | 16,990.00 | 16,990.00 | -0.29% | 1,781 |
| Feb 12, 2026 | 17,030.00 | 17,220.00 | 17,030.00 | 17,040.00 | 17,040.00 | 0.06% | 4,025 |
| Feb 11, 2026 | 17,150.00 | 17,300.00 | 16,930.00 | 17,030.00 | 17,030.00 | -0.70% | 4,772 |
| Feb 10, 2026 | 17,010.00 | 17,190.00 | 17,010.00 | 17,150.00 | 17,150.00 | 0.82% | 2,122 |
| Feb 9, 2026 | 16,950.00 | 17,180.00 | 16,950.00 | 17,010.00 | 17,010.00 | 0.35% | 3,925 |
| Feb 6, 2026 | 16,780.00 | 17,110.00 | 16,780.00 | 16,950.00 | 16,950.00 | 1.01% | 1,996 |
| Feb 5, 2026 | 16,660.00 | 16,980.00 | 16,660.00 | 16,780.00 | 16,780.00 | 0.66% | 9,667 |