Plasson Industries Ltd (TLV:PLSN)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,820
-280 (-1.74%)
Jun 23, 2026, 5:24 PM IDT
Plasson Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 15,860.00 | 15,860.00 | 15,640.00 | 15,830.00 | - | -1.68% | 415 |
| Jun 22, 2026 | 16,140.00 | 16,350.00 | 16,000.00 | 16,100.00 | 16,100.00 | -0.25% | 4,769 |
| Jun 19, 2026 | 16,250.00 | 16,250.00 | 16,060.00 | 16,140.00 | 16,140.00 | -0.68% | 1,235 |
| Jun 18, 2026 | 16,330.00 | 16,400.00 | 16,170.00 | 16,250.00 | 16,250.00 | -0.49% | 2,747 |
| Jun 17, 2026 | 17,300.00 | 17,300.00 | 16,200.00 | 16,330.00 | 16,330.00 | -1.86% | 3,651 |
| Jun 16, 2026 | 16,380.00 | 16,970.00 | 16,380.00 | 16,640.00 | 16,640.00 | -0.36% | 2,540 |
| Jun 15, 2026 | 17,220.00 | 17,450.00 | 16,570.00 | 16,700.00 | 16,700.00 | -3.02% | 2,344 |
| Jun 12, 2026 | 16,980.00 | 17,340.00 | 16,900.00 | 17,220.00 | 17,220.00 | 2.26% | 4,308 |
| Jun 11, 2026 | 16,800.00 | 16,880.00 | 16,700.00 | 16,840.00 | 16,840.00 | 0.24% | 2,244 |
| Jun 10, 2026 | 16,920.00 | 17,050.00 | 16,620.00 | 16,800.00 | 16,800.00 | -0.71% | 2,572 |
| Jun 9, 2026 | 16,860.00 | 17,040.00 | 16,590.00 | 16,920.00 | 16,920.00 | 0.36% | 6,270 |
| Jun 8, 2026 | 16,970.00 | 16,900.00 | 16,590.00 | 16,860.00 | 16,860.00 | -0.65% | 2,242 |
| Jun 5, 2026 | 16,620.00 | 16,970.00 | 16,500.00 | 16,970.00 | 16,970.00 | 2.11% | 12,059 |
| Jun 4, 2026 | 16,690.00 | 16,700.00 | 16,380.00 | 16,620.00 | 16,620.00 | 0.61% | 6,227 |
| Jun 3, 2026 | 16,610.00 | 16,620.00 | 16,210.00 | 16,520.00 | 16,520.00 | -0.54% | 6,700 |
| Jun 2, 2026 | 16,970.00 | 17,070.00 | 16,590.00 | 16,610.00 | 16,610.00 | -2.12% | 17,372 |
| Jun 1, 2026 | 17,280.00 | 17,450.00 | 16,940.00 | 16,970.00 | 16,970.00 | -1.91% | 6,505 |
| May 29, 2026 | 16,400.00 | 17,430.00 | 16,240.00 | 17,300.00 | 17,300.00 | 7.12% | 21,057 |
| May 28, 2026 | 15,830.00 | 16,250.00 | 15,810.00 | 16,150.00 | 16,150.00 | 2.02% | 4,775 |
| May 27, 2026 | 16,020.00 | 16,160.00 | 15,730.00 | 15,830.00 | 15,830.00 | -1.19% | 8,869 |
| May 26, 2026 | 15,400.00 | 16,040.00 | 15,400.00 | 16,020.00 | 16,020.00 | 1.97% | 5,193 |
| May 25, 2026 | 15,710.00 | 16,030.00 | 15,590.00 | 15,710.00 | 15,710.00 | - | 16,396 |
| May 20, 2026 | 15,330.00 | 16,070.00 | 15,270.00 | 15,710.00 | 15,710.00 | 2.48% | 8,448 |
| May 19, 2026 | 15,420.00 | 15,580.00 | 15,270.00 | 15,330.00 | 15,330.00 | -0.58% | 5,233 |
| May 18, 2026 | 15,430.00 | 15,570.00 | 15,190.00 | 15,420.00 | 15,420.00 | - | 13,988 |
| May 15, 2026 | 15,420.00 | 15,590.00 | 15,360.00 | 15,420.00 | 15,420.00 | -1.41% | 1,643 |
| May 14, 2026 | 16,160.00 | 16,160.00 | 15,560.00 | 15,640.00 | 15,640.00 | -0.95% | 6,433 |
| May 13, 2026 | 15,920.00 | 16,000.00 | 15,650.00 | 15,790.00 | 15,790.00 | -0.82% | 4,550 |
| May 12, 2026 | 15,920.00 | 16,060.00 | 15,570.00 | 15,920.00 | 15,920.00 | - | 4,585 |
| May 11, 2026 | 16,710.00 | 16,710.00 | 15,730.00 | 15,920.00 | 15,920.00 | -4.73% | 4,849 |
| May 8, 2026 | 16,980.00 | 17,010.00 | 16,700.00 | 16,710.00 | 16,710.00 | -1.47% | 8,259 |
| May 7, 2026 | 16,360.00 | 16,960.00 | 16,250.00 | 16,960.00 | 16,960.00 | 3.67% | 50,594 |
| May 6, 2026 | 16,190.00 | 16,370.00 | 16,120.00 | 16,360.00 | 16,360.00 | 1.05% | 3,438 |
| May 5, 2026 | 16,190.00 | 16,190.00 | 15,970.00 | 16,190.00 | 16,190.00 | - | 5,276 |
| May 4, 2026 | 16,200.00 | 16,750.00 | 16,100.00 | 16,190.00 | 16,190.00 | -0.06% | 3,182 |
| May 1, 2026 | 15,960.00 | 16,200.00 | 15,890.00 | 16,200.00 | 16,200.00 | 1.50% | 15,029 |
| Apr 30, 2026 | 15,960.00 | 16,080.00 | 15,710.00 | 15,960.00 | 15,960.00 | - | 22,583 |
| Apr 29, 2026 | 15,670.00 | 16,020.00 | 15,740.00 | 15,960.00 | 15,960.00 | 1.85% | 8,734 |
| Apr 28, 2026 | 15,650.00 | 15,750.00 | 15,570.00 | 15,670.00 | 15,670.00 | 0.13% | 2,980 |
| Apr 27, 2026 | 15,530.00 | 15,770.00 | 15,530.00 | 15,650.00 | 15,650.00 | 0.77% | 2,814 |
| Apr 24, 2026 | 15,700.00 | 15,890.00 | 15,450.00 | 15,530.00 | 15,530.00 | -1.08% | 2,250 |
| Apr 23, 2026 | 14,870.00 | 15,980.00 | 14,870.00 | 15,700.00 | 15,700.00 | 5.58% | 4,552 |
| Apr 20, 2026 | 14,670.00 | 15,010.00 | 14,520.00 | 14,870.00 | 14,870.00 | 2.27% | 24,264 |
| Apr 17, 2026 | 14,790.00 | 14,790.00 | 14,180.00 | 14,540.00 | 14,540.00 | 0.76% | 6,599 |
| Apr 16, 2026 | 14,680.00 | 14,770.00 | 14,180.00 | 14,430.00 | 14,430.00 | -1.70% | 35,578 |
| Apr 15, 2026 | 14,900.00 | 14,960.00 | 14,470.00 | 14,680.00 | 14,680.00 | -1.48% | 8,243 |
| Apr 14, 2026 | 15,090.00 | 15,440.00 | 14,830.00 | 14,900.00 | 14,900.00 | -0.40% | 8,909 |
| Apr 13, 2026 | 14,800.00 | 15,190.00 | 14,650.00 | 14,960.00 | 14,960.00 | 0.13% | 5,555 |
| Apr 10, 2026 | 15,150.00 | 15,590.00 | 14,920.00 | 14,940.00 | 14,940.00 | -1.39% | 4,805 |
| Apr 9, 2026 | 15,180.00 | 15,600.00 | 14,970.00 | 15,150.00 | 15,150.00 | -0.20% | 12,505 |