Plasson Industries Ltd (TLV:PLSN)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,050
-370 (-2.40%)
Aug 21, 2026, 1:45 PM IDT
Plasson Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 15,420.00 | 15,550.00 | 14,860.00 | 15,050.00 | 15,050.00 | -2.40% | 22,163 |
| Aug 20, 2026 | 15,490.00 | 15,690.00 | 15,330.00 | 15,420.00 | 15,420.00 | -0.45% | 618 |
| Aug 19, 2026 | 15,290.00 | 15,700.00 | 15,400.00 | 15,490.00 | 15,490.00 | 1.31% | 1,826 |
| Aug 18, 2026 | 15,330.00 | 15,420.00 | 15,230.00 | 15,290.00 | 15,290.00 | -0.26% | 10,336 |
| Aug 17, 2026 | 15,450.00 | 15,450.00 | 15,280.00 | 15,330.00 | 15,330.00 | -0.78% | 1,402 |
| Aug 14, 2026 | 15,520.00 | 15,660.00 | 15,370.00 | 15,450.00 | 15,450.00 | -0.45% | 425 |
| Aug 13, 2026 | 15,450.00 | 15,670.00 | 15,420.00 | 15,520.00 | 15,520.00 | 0.45% | 1,427 |
| Aug 12, 2026 | 15,280.00 | 15,460.00 | 15,280.00 | 15,450.00 | 15,450.00 | 1.11% | 9,585 |
| Aug 11, 2026 | 15,140.00 | 15,380.00 | 15,000.00 | 15,280.00 | 15,280.00 | 0.92% | 8,908 |
| Aug 10, 2026 | 15,130.00 | 15,370.00 | 15,120.00 | 15,140.00 | 15,140.00 | 0.07% | 4,332 |
| Aug 7, 2026 | 15,000.00 | 15,250.00 | 15,000.00 | 15,130.00 | 15,130.00 | 1.89% | 1,906 |
| Aug 6, 2026 | 14,850.00 | 15,080.00 | 14,740.00 | 14,850.00 | 14,850.00 | - | 77,904 |
| Aug 5, 2026 | 15,420.00 | 15,600.00 | 14,850.00 | 14,850.00 | 14,850.00 | -3.70% | 9,184 |
| Aug 4, 2026 | 15,970.00 | 16,170.00 | 15,420.00 | 15,420.00 | 15,420.00 | -3.44% | 8,500 |
| Aug 3, 2026 | 16,050.00 | 16,300.00 | 15,900.00 | 15,970.00 | 15,970.00 | -0.50% | 2,811 |
| Jul 31, 2026 | 15,950.00 | 16,170.00 | 15,830.00 | 16,050.00 | 16,050.00 | 0.63% | 590 |
| Jul 30, 2026 | 15,850.00 | 16,080.00 | 15,710.00 | 15,950.00 | 15,950.00 | 0.63% | 4,001 |
| Jul 29, 2026 | 16,220.00 | 16,240.00 | 15,830.00 | 15,850.00 | 15,850.00 | -2.28% | 3,421 |
| Jul 28, 2026 | 16,000.00 | 16,270.00 | 15,940.00 | 16,220.00 | 16,220.00 | 1.38% | 2,151 |
| Jul 27, 2026 | 16,310.00 | 16,470.00 | 15,950.00 | 16,000.00 | 16,000.00 | -1.90% | 3,595 |
| Jul 24, 2026 | 15,940.00 | 16,490.00 | 15,860.00 | 16,310.00 | 16,310.00 | 2.32% | 4,638 |
| Jul 22, 2026 | 15,790.00 | 16,200.00 | 15,790.00 | 15,940.00 | 15,940.00 | 1.34% | 3,394 |
| Jul 21, 2026 | 15,780.00 | 16,090.00 | 15,600.00 | 15,730.00 | 15,730.00 | -0.32% | 4,055 |
| Jul 20, 2026 | 15,650.00 | 15,930.00 | 15,610.00 | 15,780.00 | 15,780.00 | - | 1,399 |
| Jul 17, 2026 | 15,960.00 | 15,990.00 | 15,760.00 | 15,780.00 | 15,780.00 | -1.13% | 3,258 |
| Jul 16, 2026 | 15,370.00 | 15,960.00 | 15,230.00 | 15,960.00 | 15,960.00 | 3.84% | 7,292 |
| Jul 15, 2026 | 14,540.00 | 15,380.00 | 14,630.00 | 15,370.00 | 15,370.00 | 5.71% | 106,189 |
| Jul 14, 2026 | 14,400.00 | 14,660.00 | 14,330.00 | 14,540.00 | 14,540.00 | 0.97% | 10,515 |
| Jul 13, 2026 | 14,630.00 | 14,630.00 | 14,380.00 | 14,400.00 | 14,400.00 | -1.57% | 3,300 |
| Jul 10, 2026 | 14,750.00 | 14,880.00 | 14,540.00 | 14,630.00 | 14,630.00 | -1.08% | 3,439 |
| Jul 9, 2026 | 14,810.00 | 14,930.00 | 14,680.00 | 14,790.00 | 14,790.00 | -0.14% | 11,767 |
| Jul 8, 2026 | 14,820.00 | 14,950.00 | 14,730.00 | 14,810.00 | 14,810.00 | -0.07% | 3,900 |
| Jul 7, 2026 | 15,150.00 | 15,370.00 | 14,770.00 | 14,820.00 | 14,820.00 | -2.18% | 8,270 |
| Jul 6, 2026 | 15,480.00 | 15,560.00 | 14,980.00 | 15,150.00 | 15,150.00 | -2.13% | 11,294 |
| Jul 3, 2026 | 15,790.00 | 15,800.00 | 15,470.00 | 15,480.00 | 15,480.00 | -1.21% | 2,001 |
| Jul 2, 2026 | 16,150.00 | 16,150.00 | 15,650.00 | 15,670.00 | 15,670.00 | -0.19% | 1,464 |
| Jul 1, 2026 | 15,690.00 | 15,890.00 | 15,630.00 | 15,700.00 | 15,700.00 | 0.06% | 1,583 |
| Jun 30, 2026 | 15,480.00 | 15,820.00 | 15,330.00 | 15,690.00 | 15,690.00 | 1.36% | 5,358 |
| Jun 29, 2026 | 15,280.00 | 15,760.00 | 15,160.00 | 15,480.00 | 15,480.00 | 1.31% | 2,415 |
| Jun 26, 2026 | 15,180.00 | 15,290.00 | 14,930.00 | 15,280.00 | 15,280.00 | 0.66% | 1,585 |
| Jun 25, 2026 | 15,540.00 | 15,550.00 | 15,020.00 | 15,180.00 | 15,180.00 | -2.32% | 2,439 |
| Jun 24, 2026 | 15,820.00 | 15,850.00 | 15,490.00 | 15,540.00 | 15,540.00 | -1.77% | 3,742 |
| Jun 23, 2026 | 15,860.00 | 16,000.00 | 15,640.00 | 15,820.00 | 15,820.00 | -1.74% | 3,994 |
| Jun 22, 2026 | 16,140.00 | 16,350.00 | 16,000.00 | 16,100.00 | 16,100.00 | -0.25% | 4,769 |
| Jun 19, 2026 | 16,250.00 | 16,250.00 | 16,060.00 | 16,140.00 | 16,140.00 | -0.68% | 1,235 |
| Jun 18, 2026 | 16,330.00 | 16,400.00 | 16,170.00 | 16,250.00 | 16,250.00 | -0.49% | 2,747 |
| Jun 17, 2026 | 17,300.00 | 17,300.00 | 16,200.00 | 16,330.00 | 16,330.00 | -1.86% | 3,651 |
| Jun 16, 2026 | 16,380.00 | 16,970.00 | 16,380.00 | 16,640.00 | 16,640.00 | -0.36% | 2,540 |
| Jun 15, 2026 | 17,220.00 | 17,450.00 | 16,570.00 | 16,700.00 | 16,700.00 | -3.02% | 2,344 |
| Jun 12, 2026 | 16,980.00 | 17,340.00 | 16,900.00 | 17,220.00 | 17,220.00 | 2.26% | 4,308 |