Payment Financial Technologies Ltd (TLV:PMNT)
Israel · Delayed Price · Currency is ILS · Price in ILA 729.20
+12.80 (1.79%)
Feb 11, 2026, 5:24 PM IDT
TLV:PMNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 716.40 | 746.90 | 700.00 | 730.70 | - | 2.00% | 29,412 |
| Feb 10, 2026 | 667.20 | 728.00 | 640.00 | 716.40 | 716.40 | 7.37% | 99,597 |
| Feb 9, 2026 | 688.00 | 688.00 | 654.60 | 667.20 | 667.20 | 1.92% | 24,862 |
| Feb 6, 2026 | 659.40 | 659.40 | 641.00 | 654.60 | 654.60 | -0.73% | 74,780 |
| Feb 5, 2026 | 649.20 | 659.40 | 636.10 | 659.40 | 659.40 | 1.57% | 16,325 |
| Feb 4, 2026 | 663.70 | 659.90 | 639.00 | 649.20 | 649.20 | -2.18% | 29,112 |
| Feb 3, 2026 | 624.50 | 688.90 | 592.90 | 663.70 | 663.70 | 6.28% | 38,426 |
| Feb 2, 2026 | 624.60 | 624.50 | 624.50 | 624.50 | 624.50 | -0.02% | 2,641 |
| Jan 30, 2026 | 632.20 | 643.90 | 619.50 | 624.60 | 624.60 | -1.20% | 1,160 |
| Jan 29, 2026 | 610.20 | 639.00 | 610.20 | 632.20 | 632.20 | 3.61% | 11,653 |
| Jan 28, 2026 | 631.20 | 638.60 | 605.80 | 610.20 | 610.20 | -3.33% | 657 |
| Jan 27, 2026 | 637.30 | 640.00 | 629.90 | 631.20 | 631.20 | -0.96% | 12,673 |
| Jan 26, 2026 | 634.30 | 640.00 | 617.70 | 637.30 | 637.30 | 0.47% | 9,178 |
| Jan 23, 2026 | 642.50 | 642.50 | 612.00 | 634.30 | 634.30 | -1.28% | 5,203 |
| Jan 22, 2026 | 644.10 | 644.10 | 610.10 | 642.50 | 642.50 | -0.25% | 4,836 |
| Jan 21, 2026 | 643.50 | 649.80 | 635.20 | 644.10 | 644.10 | 0.09% | 7,759 |
| Jan 20, 2026 | 656.70 | 656.70 | 624.30 | 643.50 | 643.50 | -2.01% | 8,927 |
| Jan 19, 2026 | 661.10 | 661.10 | 642.00 | 656.70 | 656.70 | -0.67% | 8,220 |
| Jan 16, 2026 | 663.30 | 663.30 | 659.90 | 661.10 | 661.10 | -0.33% | 8,434 |
| Jan 15, 2026 | 658.60 | 669.00 | 655.00 | 663.30 | 663.30 | 0.71% | 15,847 |
| Jan 14, 2026 | 655.60 | 660.00 | 653.70 | 658.60 | 658.60 | 0.46% | 15,802 |
| Jan 13, 2026 | 653.30 | 665.00 | 633.00 | 655.60 | 655.60 | 0.35% | 19,177 |
| Jan 12, 2026 | 665.00 | 665.00 | 645.00 | 653.30 | 653.30 | 1.87% | 5,690 |
| Jan 9, 2026 | 639.80 | 665.00 | 624.00 | 641.30 | 641.30 | 0.23% | 32,912 |
| Jan 8, 2026 | 640.00 | 640.00 | 639.30 | 639.80 | 639.80 | 0.85% | 13,868 |
| Jan 7, 2026 | 603.90 | 648.30 | 591.00 | 634.40 | 634.40 | 5.05% | 27,295 |
| Jan 6, 2026 | 591.00 | 605.00 | 591.00 | 603.90 | 603.90 | 0.60% | 4,208 |
| Jan 5, 2026 | 596.20 | 612.00 | 591.10 | 600.30 | 600.30 | 0.69% | 22,962 |
| Jan 1, 2026 | 580.90 | 629.10 | 580.90 | 596.20 | 596.20 | 2.63% | 10,066 |
| Dec 31, 2025 | 578.60 | 590.00 | 575.00 | 580.90 | 580.90 | 0.40% | 2,847 |
| Dec 30, 2025 | 565.40 | 585.00 | 565.40 | 578.60 | 578.60 | 2.33% | 4,029 |
| Dec 29, 2025 | 550.40 | 577.90 | 550.40 | 565.40 | 565.40 | 2.73% | 6,380 |
| Dec 28, 2025 | 547.90 | 553.00 | 534.70 | 550.40 | 550.40 | 0.46% | 29,925 |
| Dec 25, 2025 | 549.40 | 556.80 | 540.10 | 547.90 | 547.90 | -0.27% | 28,145 |
| Dec 24, 2025 | 541.70 | 563.30 | 546.80 | 549.40 | 549.40 | 1.42% | 21,070 |
| Dec 23, 2025 | 580.00 | 580.00 | 533.10 | 541.70 | 541.70 | -1.67% | 13,424 |
| Dec 22, 2025 | 563.90 | 564.00 | 545.00 | 550.90 | 550.90 | -2.31% | 13,862 |
| Dec 21, 2025 | 566.50 | 575.00 | 562.30 | 563.90 | 563.90 | -0.46% | 1,427 |
| Dec 18, 2025 | 576.40 | 576.40 | 559.70 | 566.50 | 566.50 | -1.72% | 17,179 |
| Dec 17, 2025 | 579.50 | 579.50 | 576.00 | 576.40 | 576.40 | -0.53% | 3,066 |
| Dec 16, 2025 | 593.00 | 588.30 | 576.00 | 579.50 | 579.50 | -2.28% | 8,591 |
| Dec 15, 2025 | 583.20 | 595.00 | 583.20 | 593.00 | 593.00 | 1.68% | 333 |
| Dec 14, 2025 | 571.40 | 600.00 | 576.00 | 583.20 | 583.20 | 2.07% | 17,762 |
| Dec 11, 2025 | 571.80 | 577.80 | 560.50 | 571.40 | 571.40 | -0.07% | 14,695 |
| Dec 10, 2025 | 571.80 | 590.00 | 560.10 | 571.80 | 571.80 | - | 5,501 |
| Dec 9, 2025 | 569.90 | 574.90 | 560.10 | 571.80 | 571.80 | 0.33% | 1,858 |
| Dec 8, 2025 | 570.00 | 575.00 | 560.00 | 569.90 | 569.90 | -0.02% | 2,706 |
| Dec 7, 2025 | 559.90 | 571.70 | 559.90 | 570.00 | 570.00 | 1.80% | 9,489 |
| Dec 4, 2025 | 558.20 | 568.30 | 558.20 | 559.90 | 559.90 | 0.30% | 3,186 |
| Dec 3, 2025 | 558.90 | 569.00 | 545.10 | 558.20 | 558.20 | -0.13% | 10,100 |