Payment Financial Technologies Ltd (TLV:PMNT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
469.80
-0.20 (-0.04%)
Aug 25, 2025, 4:05 PM IDT

TLV:PMNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2025465.70470.00465.70467.90467.900.47%13,271
Aug 20, 2025461.50467.90454.00465.70465.700.91%20,944
Aug 19, 2025439.50468.10439.50461.50461.505.01%47,705
Aug 18, 2025423.80448.90418.30439.50439.503.70%65,848
Aug 17, 2025421.90428.90415.00423.80423.80-0.75%5,458
Aug 14, 2025427.70430.00423.40427.00421.90-0.16%28,836
Aug 13, 2025429.70429.80420.00427.70422.59-0.47%54,438
Aug 12, 2025428.00433.00415.00429.70424.570.63%70,048
Aug 11, 2025428.50436.40411.00427.00421.90-0.35%175,375
Aug 10, 2025384.90457.00366.10428.50423.3815.53%371,428
Aug 7, 2025380.00380.00368.50370.90366.47-0.11%25,145
Aug 6, 2025375.80376.20371.10371.30366.87-1.20%1,870
Aug 5, 2025382.30382.30373.10375.80371.31-1.70%812
Aug 4, 2025382.00384.80380.00382.30377.740.08%5,129
Jul 31, 2025379.40384.70379.40382.00377.440.69%110,167
Jul 30, 2025380.00383.00375.00379.40374.87-0.63%3,308
Jul 29, 2025375.50382.00375.50381.80377.241.68%6,445
Jul 28, 2025378.00381.20375.00375.50371.02-0.66%1,053
Jul 27, 2025383.70383.70375.40378.00373.49-1.49%29,790
Jul 24, 2025383.80383.80383.70383.70379.12-0.03%3,460
Jul 23, 2025380.10384.00380.10383.80379.220.97%4,064
Jul 22, 2025380.10380.60379.90380.10375.56-3,704
Jul 21, 2025377.80384.70377.80380.10375.560.61%14,111
Jul 20, 2025380.00384.50377.00377.80373.29-0.58%10,371
Jul 17, 2025379.90380.00379.90380.00375.460.03%3,272
Jul 16, 2025375.70380.00375.70379.90375.361.12%4,059
Jul 15, 2025372.50381.60372.50375.70371.210.86%78,443
Jul 14, 2025380.50380.50370.20372.50368.05-2.10%34,271
Jul 13, 2025380.10386.80380.10380.50375.960.11%22,727
Jul 10, 2025381.10381.50379.90380.10375.56-0.26%39,997
Jul 9, 2025381.00381.30381.00381.10376.550.03%3,915
Jul 8, 2025383.60385.00372.50381.00376.45-0.68%12,031
Jul 7, 2025384.20390.00375.00383.60379.02-0.16%61,514
Jul 6, 2025381.30388.20381.30384.20379.610.76%4,552
Jul 3, 2025372.50384.60370.00381.30376.752.36%15,541
Jul 2, 2025369.40381.10369.40372.50368.050.84%8,011
Jul 1, 2025368.00385.20359.90369.40364.99-0.38%47,380
Jun 30, 2025370.80370.80368.00370.80366.37-20,123
Jun 29, 2025375.80380.00367.00370.80366.37-1.33%18,974
Jun 26, 2025373.90383.60373.00375.80371.310.51%3,303
Jun 25, 2025382.70382.70373.90373.90369.44-2.30%2,006
Jun 24, 2025383.70390.00375.90382.70378.13-0.26%9,323
Jun 23, 2025383.70383.70374.10383.70379.12-22,913
Jun 22, 2025394.00394.00380.40383.70379.121.48%4,801
Jun 19, 2025373.90378.30373.90378.10373.591.12%829
Jun 18, 2025369.10374.00369.10373.90369.441.30%3,822
Jun 17, 2025358.00404.50358.00369.10364.693.27%7,835
Jun 16, 2025357.00360.20349.70357.40353.130.11%21,245
Jun 15, 2025357.00357.00357.00357.00352.74-1,724
Jun 12, 2025366.40366.40357.00357.00352.74-2.57%4,283