TLV:PMNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	304.50	304.50	287.80	297.80	297.80	1.60%	82,195
Nov 5, 2026	314.40	312.00	291.40	293.10	293.10	-6.77%	143,227
Nov 4, 2026	317.30	321.90	305.50	314.40	314.40	-0.91%	30,183
Nov 3, 2026	311.80	319.00	307.50	317.30	317.30	1.76%	111,691
Nov 2, 2026	324.90	333.30	305.00	311.80	311.80	-4.03%	123,374
Oct 30, 2026	315.90	328.00	305.10	324.90	324.90	2.85%	78,060
Oct 29, 2026	280.00	328.70	265.00	315.90	315.90	25.86%	815,181
Oct 28, 2026	308.20	308.20	242.00	251.00	251.00	-18.56%	1,742,446
Oct 26, 2026	370.90	368.00	306.10	308.20	308.20	-16.90%	226,865
Oct 23, 2026	390.40	400.00	363.70	370.90	370.90	-4.99%	50,595
Oct 22, 2026	403.90	403.90	389.00	390.40	390.40	-3.34%	96,274
Oct 21, 2026	459.50	459.50	399.80	403.90	403.90	-12.10%	225,098
Oct 20, 2026	471.80	471.50	456.20	459.50	459.50	-2.61%	15,809
Oct 19, 2026	473.00	473.00	473.00	471.80	471.80	0.02%	19
Oct 16, 2026	463.20	471.80	457.00	471.70	471.70	1.84%	4,212
Oct 15, 2026	469.40	469.30	456.40	463.20	463.20	-1.32%	841
Oct 14, 2026	469.40	469.40	469.40	469.40	469.40	-	221
Oct 13, 2026	476.60	476.60	456.30	469.40	469.40	-1.51%	5,373
Oct 12, 2026	481.10	481.10	465.70	476.60	476.60	-0.94%	4,028
Oct 9, 2026	481.10	481.10	481.10	481.10	481.10	-	3
Oct 8, 2026	492.70	483.20	471.10	481.10	481.10	-2.35%	2,787
Oct 7, 2026	497.90	497.90	485.30	492.70	492.70	-1.04%	6,151
Oct 6, 2026	497.50	500.00	497.50	497.90	497.90	0.08%	1,171
Oct 5, 2026	499.90	510.00	495.00	497.50	497.50	-0.48%	1,061
Oct 1, 2026	499.90	499.90	499.90	499.90	499.90	-	196
Sep 30, 2026	508.80	508.80	497.90	499.90	499.90	-1.75%	5,625
Sep 29, 2026	508.80	508.80	508.80	508.80	508.80	-	6
Sep 28, 2026	508.00	510.00	498.00	508.80	508.80	0.16%	2,269
Sep 24, 2026	519.80	530.00	505.00	508.00	508.00	-2.27%	31,425
Sep 23, 2026	516.80	527.00	508.00	519.80	519.80	0.58%	5,048
Sep 22, 2026	534.90	535.40	510.00	516.80	516.80	-3.38%	4,403
Sep 17, 2026	553.40	553.40	507.70	534.90	534.90	0.89%	16,115
Sep 16, 2026	553.40	553.40	553.40	530.20	530.20	0.17%	15
Sep 15, 2026	542.00	529.30	529.30	529.30	529.30	-2.34%	1,581
Sep 14, 2026	553.40	553.40	529.30	542.00	542.00	0.28%	1,087
Sep 10, 2026	553.40	553.40	553.40	540.50	540.50	2.31%	189
Sep 9, 2026	540.90	553.10	526.70	528.30	528.30	-2.33%	3,839
Sep 8, 2026	540.90	540.90	540.90	540.90	540.90	-	10
Sep 7, 2026	536.10	553.40	540.00	540.90	540.90	0.90%	2,870
Sep 4, 2026	526.20	536.10	536.10	536.10	536.10	1.88%	475
Sep 3, 2026	521.00	531.00	531.00	526.20	526.20	1.00%	204
Sep 2, 2026	518.00	529.30	509.30	521.00	521.00	0.58%	500
Sep 1, 2026	528.60	553.40	499.00	523.10	518.01	-1.04%	9,245
Aug 31, 2026	527.50	529.90	519.50	528.60	523.46	0.21%	5,713
Aug 28, 2026	524.40	534.00	534.00	527.50	522.37	0.59%	109
Aug 27, 2026	534.40	524.40	524.40	524.40	519.30	-1.87%	1,353
Aug 26, 2026	537.10	515.60	515.60	534.40	529.20	-0.50%	42
Aug 25, 2026	533.60	539.00	537.00	537.10	531.87	0.66%	1,969
Aug 24, 2026	548.40	539.20	529.70	533.60	528.41	-2.70%	7,605
Aug 21, 2026	564.30	554.80	545.40	548.40	543.06	-2.82%	8,586