TLV:PMNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	625.70	612.60	597.00	610.50	610.50	-2.43%	1,267
Jun 17, 2026	639.30	631.60	624.40	625.70	625.70	-2.13%	1,414
Jun 16, 2026	631.20	649.20	631.20	639.30	639.30	1.28%	180
Jun 15, 2026	658.30	657.90	621.50	631.20	631.20	-4.12%	2,701
Jun 12, 2026	649.50	664.00	664.00	658.30	658.30	1.35%	176
Jun 11, 2026	650.70	659.90	640.00	649.50	649.50	-0.18%	1,667
Jun 10, 2026	658.30	664.80	632.00	650.70	650.70	-1.15%	10,772
Jun 9, 2026	670.40	661.80	650.00	658.30	658.30	-1.80%	4,631
Jun 8, 2026	670.40	670.40	670.40	670.40	670.40	-	53
Jun 5, 2026	671.90	675.00	656.70	670.40	670.40	-0.22%	2,635
Jun 4, 2026	691.00	691.00	620.10	671.90	671.90	1.05%	21,738
Jun 3, 2026	681.80	681.80	660.90	664.90	664.90	-2.48%	25,288
Jun 2, 2026	692.30	709.00	674.80	681.80	681.80	-1.52%	6,284
Jun 1, 2026	688.20	703.20	688.00	697.40	692.31	1.34%	2,370
May 29, 2026	690.80	689.00	688.00	688.20	683.17	-0.38%	640
May 28, 2026	700.40	712.90	686.10	690.80	685.75	-1.37%	2,112
May 27, 2026	708.50	712.10	694.40	700.40	695.28	-1.14%	5,106
May 26, 2026	714.60	709.20	700.80	708.50	703.33	-0.85%	15,212
May 25, 2026	716.40	735.90	685.00	714.60	709.38	-0.18%	76,505
May 20, 2026	712.80	747.00	697.60	715.90	710.67	0.43%	979
May 19, 2026	712.80	712.80	712.80	712.80	707.59	-	1,348
May 18, 2026	734.00	745.00	691.80	712.80	707.59	-3.38%	4,085
May 15, 2026	747.30	746.90	711.00	737.70	732.31	-1.28%	3,842
May 14, 2026	747.20	747.30	730.20	747.30	741.84	0.04%	24,897
May 13, 2026	735.50	747.20	747.00	747.00	741.54	1.56%	1,643
May 12, 2026	743.00	747.20	706.60	735.50	730.13	-0.30%	7,720
May 11, 2026	747.30	747.30	693.00	737.70	732.31	-1.28%	19,732
May 8, 2026	759.70	759.70	744.90	747.30	741.84	-1.63%	4,622
May 7, 2026	744.00	759.70	759.70	759.70	754.15	2.11%	27,101
May 6, 2026	741.00	759.00	740.00	744.00	738.57	0.40%	9,312
May 5, 2026	749.30	780.00	681.90	741.00	735.59	-1.11%	8,174
May 4, 2026	740.00	757.00	725.30	749.30	743.83	1.20%	20,800
May 1, 2026	777.00	777.00	727.30	740.40	734.99	0.90%	6,792
Apr 30, 2026	742.60	749.90	710.20	733.80	728.44	-1.19%	8,524
Apr 29, 2026	739.60	749.90	725.30	742.60	737.18	0.41%	4,779
Apr 28, 2026	737.20	749.80	737.20	739.60	734.20	0.33%	5,122
Apr 27, 2026	749.90	749.90	717.50	737.20	731.82	-1.69%	4,828
Apr 24, 2026	748.10	749.90	748.10	749.90	744.42	0.24%	1,649
Apr 23, 2026	719.00	749.90	700.80	748.10	742.64	4.05%	11,739
Apr 20, 2026	710.00	750.00	707.00	719.00	713.75	1.27%	8,758
Apr 17, 2026	708.90	712.80	708.90	710.00	704.81	1.24%	14,154
Apr 16, 2026	704.90	709.30	684.00	701.30	696.18	-0.51%	8,361
Apr 15, 2026	704.90	704.90	704.90	704.90	699.75	-	58
Apr 14, 2026	703.90	709.30	703.90	704.90	699.75	0.14%	2,185
Apr 13, 2026	709.30	709.30	695.90	703.90	698.76	-0.76%	9,103
Apr 10, 2026	709.30	709.30	709.30	709.30	704.12	-	2,838
Apr 9, 2026	703.00	717.00	706.90	709.30	704.12	0.90%	16,790
Apr 6, 2026	682.80	716.90	680.00	703.00	697.87	2.96%	4,274
Apr 3, 2026	669.40	685.00	669.40	682.80	677.81	2.00%	7,002
Mar 31, 2026	669.20	671.40	665.00	669.40	664.51	0.03%	5,813