Payment Financial Technologies Ltd (TLV:PMNT)
Israel · Delayed Price · Currency is ILS · Price in ILA 744.00
+3.00 (0.40%)
May 6, 2026, 5:24 PM IDT
TLV:PMNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 741.00 | 759.00 | 740.00 | 744.00 | 744.00 | 0.40% | 9,312 |
| May 5, 2026 | 749.30 | 780.00 | 681.90 | 741.00 | 741.00 | -1.11% | 8,174 |
| May 4, 2026 | 740.00 | 757.00 | 725.30 | 749.30 | 749.30 | 1.20% | 20,800 |
| May 1, 2026 | 777.00 | 777.00 | 727.30 | 740.40 | 740.40 | 0.90% | 6,792 |
| Apr 30, 2026 | 742.60 | 749.90 | 710.20 | 733.80 | 733.80 | -1.19% | 8,524 |
| Apr 29, 2026 | 739.60 | 749.90 | 725.30 | 742.60 | 742.60 | 0.41% | 4,779 |
| Apr 28, 2026 | 737.20 | 749.80 | 737.20 | 739.60 | 739.60 | 0.33% | 5,122 |
| Apr 27, 2026 | 749.90 | 749.90 | 717.50 | 737.20 | 737.20 | -1.69% | 4,828 |
| Apr 24, 2026 | 748.10 | 749.90 | 748.10 | 749.90 | 749.90 | 0.24% | 1,649 |
| Apr 23, 2026 | 719.00 | 749.90 | 700.80 | 748.10 | 748.10 | 4.05% | 11,739 |
| Apr 20, 2026 | 710.00 | 750.00 | 707.00 | 719.00 | 719.00 | 1.27% | 8,758 |
| Apr 17, 2026 | 708.90 | 712.80 | 708.90 | 710.00 | 710.00 | 1.24% | 14,154 |
| Apr 16, 2026 | 704.90 | 709.30 | 684.00 | 701.30 | 701.30 | -0.51% | 8,361 |
| Apr 15, 2026 | 704.90 | 704.90 | 704.90 | 704.90 | 704.90 | - | 58 |
| Apr 14, 2026 | 703.90 | 709.30 | 703.90 | 704.90 | 704.90 | 0.14% | 2,185 |
| Apr 13, 2026 | 709.30 | 709.30 | 695.90 | 703.90 | 703.90 | -0.76% | 9,103 |
| Apr 10, 2026 | 709.30 | 709.30 | 709.30 | 709.30 | 709.30 | - | 2,838 |
| Apr 9, 2026 | 703.00 | 717.00 | 706.90 | 709.30 | 709.30 | 0.90% | 16,790 |
| Apr 6, 2026 | 682.80 | 716.90 | 680.00 | 703.00 | 703.00 | 2.96% | 4,274 |
| Apr 3, 2026 | 669.40 | 685.00 | 669.40 | 682.80 | 682.80 | 2.00% | 7,002 |
| Mar 31, 2026 | 669.20 | 671.40 | 665.00 | 669.40 | 669.40 | 0.03% | 5,813 |
| Mar 30, 2026 | 650.00 | 680.00 | 620.00 | 669.20 | 669.20 | -2.02% | 26,977 |
| Mar 27, 2026 | 701.70 | 701.70 | 675.00 | 683.00 | 683.00 | -2.66% | 5,929 |
| Mar 26, 2026 | 709.40 | 722.00 | 700.00 | 701.70 | 701.70 | -1.09% | 13,540 |
| Mar 25, 2026 | 715.00 | 718.00 | 709.00 | 709.40 | 709.40 | -0.78% | 1,342 |
| Mar 24, 2026 | 710.30 | 729.90 | 690.90 | 715.00 | 715.00 | 0.66% | 4,673 |
| Mar 23, 2026 | 744.00 | 744.00 | 710.00 | 710.30 | 710.30 | -0.46% | 26,706 |
| Mar 20, 2026 | 730.30 | 729.00 | 688.60 | 713.60 | 713.60 | -2.29% | 19,223 |
| Mar 19, 2026 | 727.00 | 748.20 | 727.00 | 730.30 | 730.30 | 0.45% | 2,022 |
| Mar 18, 2026 | 722.50 | 729.70 | 710.00 | 727.00 | 727.00 | 0.61% | 16,357 |
| Mar 17, 2026 | 747.60 | 745.00 | 712.00 | 722.60 | 722.60 | -3.34% | 44,962 |
| Mar 16, 2026 | 731.90 | 762.30 | 703.20 | 747.60 | 747.60 | 2.15% | 73,906 |
| Mar 13, 2026 | 749.00 | 735.60 | 708.00 | 731.90 | 731.90 | -2.28% | 4,532 |
| Mar 12, 2026 | 747.90 | 760.00 | 732.90 | 749.00 | 749.00 | 0.15% | 5,133 |
| Mar 11, 2026 | 744.30 | 759.30 | 716.60 | 747.90 | 747.90 | 0.48% | 1,882 |
| Mar 10, 2026 | 759.10 | 759.70 | 716.70 | 744.30 | 744.30 | -1.95% | 15,616 |
| Mar 9, 2026 | 785.20 | 785.20 | 721.00 | 759.10 | 759.10 | -3.32% | 25,802 |
| Mar 6, 2026 | 785.20 | 785.20 | 715.00 | 785.20 | 785.20 | - | 21,019 |
| Mar 5, 2026 | 779.00 | 790.00 | 779.00 | 785.20 | 785.20 | 0.80% | 4,674 |
| Mar 4, 2026 | 793.80 | 789.00 | 764.50 | 779.00 | 779.00 | -1.86% | 14,073 |
| Mar 2, 2026 | 805.30 | 805.30 | 790.00 | 793.80 | 793.80 | 1.39% | 1,821 |
| Feb 27, 2026 | 782.50 | 790.00 | 782.40 | 782.90 | 777.80 | 0.05% | 6,894 |
| Feb 26, 2026 | 782.50 | 782.50 | 782.50 | 782.50 | 777.41 | - | 8,085 |
| Feb 25, 2026 | 787.80 | 789.70 | 693.80 | 782.50 | 777.41 | -0.67% | 85,700 |
| Feb 24, 2026 | 799.80 | 819.90 | 785.00 | 787.80 | 782.67 | -1.50% | 61,001 |
| Feb 23, 2026 | 765.00 | 830.70 | 780.00 | 799.80 | 794.59 | 4.55% | 86,001 |
| Feb 20, 2026 | 755.00 | 779.90 | 755.00 | 765.00 | 760.02 | 1.32% | 21,349 |
| Feb 19, 2026 | 758.80 | 770.00 | 728.00 | 755.00 | 750.09 | -0.50% | 16,267 |
| Feb 18, 2026 | 767.70 | 765.00 | 731.00 | 758.80 | 753.86 | -1.16% | 21,275 |
| Feb 17, 2026 | 753.00 | 788.00 | 753.00 | 767.70 | 762.70 | 1.95% | 44,109 |