Payment Financial Technologies Ltd (TLV:PMNT)
Israel · Delayed Price · Currency is ILS · Price in ILA 572.00
-11.80 (-2.02%)
Jul 10, 2026, 1:44 PM IDT
TLV:PMNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 583.80 | 586.70 | 572.00 | 578.20 | 578.20 | -0.96% | 171 |
| Jul 9, 2026 | 599.50 | 630.00 | 573.40 | 583.80 | 583.80 | -2.62% | 8,407 |
| Jul 8, 2026 | 565.00 | 610.00 | 565.00 | 599.50 | 599.50 | 1.99% | 18,613 |
| Jul 7, 2026 | 593.40 | 604.30 | 585.00 | 587.80 | 587.80 | -0.94% | 1,504 |
| Jul 6, 2026 | 585.80 | 595.00 | 580.00 | 593.40 | 593.40 | 1.30% | 33,638 |
| Jul 3, 2026 | 573.50 | 589.00 | 573.50 | 585.80 | 585.80 | 2.14% | 2,165 |
| Jul 2, 2026 | 585.40 | 588.00 | 566.20 | 573.50 | 573.50 | -2.03% | 7,499 |
| Jul 1, 2026 | 591.50 | 594.10 | 584.90 | 585.40 | 585.40 | -1.03% | 3,379 |
| Jun 30, 2026 | 591.80 | 595.00 | 590.00 | 591.50 | 591.50 | -0.05% | 570 |
| Jun 29, 2026 | 584.50 | 600.30 | 584.50 | 591.80 | 591.80 | 1.25% | 5,407 |
| Jun 26, 2026 | 590.20 | 584.50 | 584.50 | 584.50 | 584.50 | -0.97% | 1,008 |
| Jun 25, 2026 | 583.30 | 595.00 | 536.60 | 590.20 | 590.20 | 1.18% | 2,951 |
| Jun 24, 2026 | 591.50 | 586.00 | 581.20 | 583.30 | 583.30 | -1.39% | 3,850 |
| Jun 23, 2026 | 601.70 | 608.40 | 580.00 | 591.50 | 591.50 | -1.70% | 231 |
| Jun 22, 2026 | 600.90 | 611.50 | 597.90 | 601.70 | 601.70 | 0.13% | 12,533 |
| Jun 19, 2026 | 610.50 | 600.00 | 600.00 | 600.90 | 600.90 | -1.57% | 264 |
| Jun 18, 2026 | 625.70 | 612.60 | 597.00 | 610.50 | 610.50 | -2.43% | 1,267 |
| Jun 17, 2026 | 639.30 | 631.60 | 624.40 | 625.70 | 625.70 | -2.13% | 1,414 |
| Jun 16, 2026 | 631.20 | 649.20 | 631.20 | 639.30 | 639.30 | 1.28% | 180 |
| Jun 15, 2026 | 658.30 | 657.90 | 621.50 | 631.20 | 631.20 | -4.12% | 2,701 |
| Jun 12, 2026 | 649.50 | 664.00 | 664.00 | 658.30 | 658.30 | 1.35% | 176 |
| Jun 11, 2026 | 650.70 | 659.90 | 640.00 | 649.50 | 649.50 | -0.18% | 1,667 |
| Jun 10, 2026 | 658.30 | 664.80 | 632.00 | 650.70 | 650.70 | -1.15% | 10,772 |
| Jun 9, 2026 | 670.40 | 661.80 | 650.00 | 658.30 | 658.30 | -1.80% | 4,631 |
| Jun 8, 2026 | 670.40 | 670.40 | 670.40 | 670.40 | 670.40 | - | 53 |
| Jun 5, 2026 | 671.90 | 675.00 | 656.70 | 670.40 | 670.40 | -0.22% | 2,635 |
| Jun 4, 2026 | 691.00 | 691.00 | 620.10 | 671.90 | 671.90 | 1.05% | 21,738 |
| Jun 3, 2026 | 681.80 | 681.80 | 660.90 | 664.90 | 664.90 | -2.48% | 25,288 |
| Jun 2, 2026 | 692.30 | 709.00 | 674.80 | 681.80 | 681.80 | -1.52% | 6,284 |
| Jun 1, 2026 | 688.20 | 703.20 | 688.00 | 697.40 | 692.31 | 1.34% | 2,370 |
| May 29, 2026 | 690.80 | 689.00 | 688.00 | 688.20 | 683.17 | -0.38% | 640 |
| May 28, 2026 | 700.40 | 712.90 | 686.10 | 690.80 | 685.75 | -1.37% | 2,112 |
| May 27, 2026 | 708.50 | 712.10 | 694.40 | 700.40 | 695.28 | -1.14% | 5,106 |
| May 26, 2026 | 714.60 | 709.20 | 700.80 | 708.50 | 703.33 | -0.85% | 15,212 |
| May 25, 2026 | 716.40 | 735.90 | 685.00 | 714.60 | 709.38 | -0.18% | 76,505 |
| May 20, 2026 | 712.80 | 747.00 | 697.60 | 715.90 | 710.67 | 0.43% | 979 |
| May 19, 2026 | 712.80 | 712.80 | 712.80 | 712.80 | 707.59 | - | 1,348 |
| May 18, 2026 | 734.00 | 745.00 | 691.80 | 712.80 | 707.59 | -3.38% | 4,085 |
| May 15, 2026 | 747.30 | 746.90 | 711.00 | 737.70 | 732.31 | -1.28% | 3,842 |
| May 14, 2026 | 747.20 | 747.30 | 730.20 | 747.30 | 741.84 | 0.04% | 24,897 |
| May 13, 2026 | 735.50 | 747.20 | 747.00 | 747.00 | 741.54 | 1.56% | 1,643 |
| May 12, 2026 | 743.00 | 747.20 | 706.60 | 735.50 | 730.13 | -0.30% | 7,720 |
| May 11, 2026 | 747.30 | 747.30 | 693.00 | 737.70 | 732.31 | -1.28% | 19,732 |
| May 8, 2026 | 759.70 | 759.70 | 744.90 | 747.30 | 741.84 | -1.63% | 4,622 |
| May 7, 2026 | 744.00 | 759.70 | 759.70 | 759.70 | 754.15 | 2.11% | 27,101 |
| May 6, 2026 | 741.00 | 759.00 | 740.00 | 744.00 | 738.57 | 0.40% | 9,312 |
| May 5, 2026 | 749.30 | 780.00 | 681.90 | 741.00 | 735.59 | -1.11% | 8,174 |
| May 4, 2026 | 740.00 | 757.00 | 725.30 | 749.30 | 743.83 | 1.20% | 20,800 |
| May 1, 2026 | 777.00 | 777.00 | 727.30 | 740.40 | 734.99 | 0.90% | 6,792 |
| Apr 30, 2026 | 742.60 | 749.90 | 710.20 | 733.80 | 728.44 | -1.19% | 8,524 |