TLV:PMNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	600.00	600.00	571.40	571.40	-	-2.47%	1,494
Jul 29, 2026	595.00	606.40	584.40	585.90	585.90	-1.53%	2,211
Jul 28, 2026	611.90	595.00	572.10	595.00	595.00	-2.76%	12,631
Jul 27, 2026	580.30	645.90	590.00	611.90	611.90	5.45%	638
Jul 24, 2026	580.30	580.30	580.30	580.30	580.30	-	54
Jul 22, 2026	571.80	582.90	571.80	580.30	580.30	1.49%	284
Jul 21, 2026	569.70	578.90	571.40	571.80	571.80	0.37%	10,335
Jul 20, 2026	559.50	570.70	569.60	569.70	569.70	1.82%	1,778
Jul 17, 2026	557.00	646.00	553.20	559.50	559.50	0.45%	12,381
Jul 16, 2026	555.00	610.60	555.00	557.00	557.00	0.36%	14
Jul 15, 2026	577.00	577.00	525.50	555.00	555.00	0.85%	12,820
Jul 14, 2026	557.70	584.90	544.10	550.30	550.30	-1.33%	4,263
Jul 13, 2026	572.00	578.20	550.50	557.70	557.70	-3.55%	13,895
Jul 10, 2026	583.80	586.70	572.00	578.20	578.20	-0.96%	171
Jul 9, 2026	599.50	630.00	573.40	583.80	583.80	-2.62%	8,407
Jul 8, 2026	565.00	610.00	565.00	599.50	599.50	1.99%	18,613
Jul 7, 2026	593.40	604.30	585.00	587.80	587.80	-0.94%	1,504
Jul 6, 2026	585.80	595.00	580.00	593.40	593.40	1.30%	33,638
Jul 3, 2026	573.50	589.00	573.50	585.80	585.80	2.14%	2,165
Jul 2, 2026	585.40	588.00	566.20	573.50	573.50	-2.03%	7,499
Jul 1, 2026	591.50	594.10	584.90	585.40	585.40	-1.03%	3,379
Jun 30, 2026	591.80	595.00	590.00	591.50	591.50	-0.05%	570
Jun 29, 2026	584.50	600.30	584.50	591.80	591.80	1.25%	5,407
Jun 26, 2026	590.20	584.50	584.50	584.50	584.50	-0.97%	1,008
Jun 25, 2026	583.30	595.00	536.60	590.20	590.20	1.18%	2,951
Jun 24, 2026	591.50	586.00	581.20	583.30	583.30	-1.39%	3,850
Jun 23, 2026	601.70	608.40	580.00	591.50	591.50	-1.70%	231
Jun 22, 2026	600.90	611.50	597.90	601.70	601.70	0.13%	12,533
Jun 19, 2026	610.50	600.00	600.00	600.90	600.90	-1.57%	264
Jun 18, 2026	625.70	612.60	597.00	610.50	610.50	-2.43%	1,267
Jun 17, 2026	639.30	631.60	624.40	625.70	625.70	-2.13%	1,414
Jun 16, 2026	631.20	649.20	631.20	639.30	639.30	1.28%	180
Jun 15, 2026	658.30	657.90	621.50	631.20	631.20	-4.12%	2,701
Jun 12, 2026	649.50	664.00	664.00	658.30	658.30	1.35%	176
Jun 11, 2026	650.70	659.90	640.00	649.50	649.50	-0.18%	1,667
Jun 10, 2026	658.30	664.80	632.00	650.70	650.70	-1.15%	10,772
Jun 9, 2026	670.40	661.80	650.00	658.30	658.30	-1.80%	4,631
Jun 8, 2026	670.40	670.40	670.40	670.40	670.40	-	53
Jun 5, 2026	671.90	675.00	656.70	670.40	670.40	-0.22%	2,635
Jun 4, 2026	691.00	691.00	620.10	671.90	671.90	1.05%	21,738
Jun 3, 2026	681.80	681.80	660.90	664.90	664.90	-2.48%	25,288
Jun 2, 2026	692.30	709.00	674.80	681.80	681.80	-1.52%	6,284
Jun 1, 2026	688.20	703.20	688.00	697.40	692.31	1.34%	2,370
May 29, 2026	690.80	689.00	688.00	688.20	683.17	-0.38%	640
May 28, 2026	700.40	712.90	686.10	690.80	685.75	-1.37%	2,112
May 27, 2026	708.50	712.10	694.40	700.40	695.28	-1.14%	5,106
May 26, 2026	714.60	709.20	700.80	708.50	703.33	-0.85%	15,212
May 25, 2026	716.40	735.90	685.00	714.60	709.38	-0.18%	76,505
May 20, 2026	712.80	747.00	697.60	715.90	710.67	0.43%	979
May 19, 2026	712.80	712.80	712.80	712.80	707.59	-	1,348