Payment Financial Technologies Ltd (TLV:PMNT)
Israel · Delayed Price · Currency is ILS · Price in ILA 471.80
+0.10 (0.02%)
Oct 19, 2026, 5:24 PM IDT
TLV:PMNT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 473.00 | 473.00 | 471.80 | 471.80 | 471.80 | 0.02% | 19 |
| Oct 16, 2026 | 463.20 | 471.80 | 457.00 | 471.70 | 471.70 | 1.84% | 4,212 |
| Oct 15, 2026 | 469.40 | 469.30 | 456.40 | 463.20 | 463.20 | -1.32% | 841 |
| Oct 14, 2026 | 469.40 | 469.40 | 469.40 | 469.40 | 469.40 | - | 221 |
| Oct 13, 2026 | 476.60 | 476.60 | 456.30 | 469.40 | 469.40 | -1.51% | 5,373 |
| Oct 12, 2026 | 481.10 | 481.10 | 465.70 | 476.60 | 476.60 | -0.94% | 4,028 |
| Oct 9, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | 3 |
| Oct 8, 2026 | 492.70 | 483.20 | 471.10 | 481.10 | 481.10 | -2.35% | 2,787 |
| Oct 7, 2026 | 497.90 | 497.90 | 485.30 | 492.70 | 492.70 | -1.04% | 6,151 |
| Oct 6, 2026 | 497.50 | 500.00 | 497.50 | 497.90 | 497.90 | 0.08% | 1,171 |
| Oct 5, 2026 | 499.90 | 510.00 | 495.00 | 497.50 | 497.50 | -0.48% | 1,061 |
| Oct 1, 2026 | 499.90 | 499.90 | 499.90 | 499.90 | 499.90 | - | 196 |
| Sep 30, 2026 | 508.80 | 508.80 | 497.90 | 499.90 | 499.90 | -1.75% | 5,625 |
| Sep 29, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | 6 |
| Sep 28, 2026 | 508.00 | 510.00 | 498.00 | 508.80 | 508.80 | 0.16% | 2,269 |
| Sep 24, 2026 | 519.80 | 530.00 | 505.00 | 508.00 | 508.00 | -2.27% | 31,425 |
| Sep 23, 2026 | 516.80 | 527.00 | 508.00 | 519.80 | 519.80 | 0.58% | 5,048 |
| Sep 22, 2026 | 534.90 | 535.40 | 510.00 | 516.80 | 516.80 | -3.38% | 4,403 |
| Sep 17, 2026 | 553.40 | 553.40 | 507.70 | 534.90 | 534.90 | 0.89% | 16,115 |
| Sep 16, 2026 | 553.40 | 553.40 | 553.40 | 530.20 | 530.20 | 0.17% | 15 |
| Sep 15, 2026 | 542.00 | 529.30 | 529.30 | 529.30 | 529.30 | -2.34% | 1,581 |
| Sep 14, 2026 | 553.40 | 553.40 | 529.30 | 542.00 | 542.00 | 0.28% | 1,087 |
| Sep 10, 2026 | 553.40 | 553.40 | 553.40 | 540.50 | 540.50 | 2.31% | 189 |
| Sep 9, 2026 | 540.90 | 553.10 | 526.70 | 528.30 | 528.30 | -2.33% | 3,839 |
| Sep 8, 2026 | 540.90 | 540.90 | 540.90 | 540.90 | 540.90 | - | 10 |
| Sep 7, 2026 | 536.10 | 553.40 | 540.00 | 540.90 | 540.90 | 0.90% | 2,870 |
| Sep 4, 2026 | 526.20 | 536.10 | 536.10 | 536.10 | 536.10 | 1.88% | 475 |
| Sep 3, 2026 | 521.00 | 531.00 | 531.00 | 526.20 | 526.20 | 1.00% | 204 |
| Sep 2, 2026 | 518.00 | 529.30 | 509.30 | 521.00 | 521.00 | 0.58% | 500 |
| Sep 1, 2026 | 528.60 | 553.40 | 499.00 | 523.10 | 518.01 | -1.04% | 9,245 |
| Aug 31, 2026 | 527.50 | 529.90 | 519.50 | 528.60 | 523.46 | 0.21% | 5,713 |
| Aug 28, 2026 | 524.40 | 534.00 | 534.00 | 527.50 | 522.37 | 0.59% | 109 |
| Aug 27, 2026 | 534.40 | 524.40 | 524.40 | 524.40 | 519.30 | -1.87% | 1,353 |
| Aug 26, 2026 | 537.10 | 515.60 | 515.60 | 534.40 | 529.20 | -0.50% | 42 |
| Aug 25, 2026 | 533.60 | 539.00 | 537.00 | 537.10 | 531.87 | 0.66% | 1,969 |
| Aug 24, 2026 | 548.40 | 539.20 | 529.70 | 533.60 | 528.41 | -2.70% | 7,605 |
| Aug 21, 2026 | 564.30 | 554.80 | 545.40 | 548.40 | 543.06 | -2.82% | 8,586 |
| Aug 20, 2026 | 561.50 | 570.30 | 563.50 | 564.30 | 558.81 | 0.50% | 111 |
| Aug 19, 2026 | 573.40 | 575.70 | 558.70 | 561.50 | 556.04 | -2.08% | 4,186 |
| Aug 18, 2026 | 562.80 | 575.80 | 562.80 | 573.40 | 567.82 | 1.88% | 890 |
| Aug 17, 2026 | 572.10 | 572.10 | 558.70 | 562.80 | 557.32 | -1.63% | 3,385 |
| Aug 14, 2026 | 563.70 | 574.80 | 574.80 | 572.10 | 566.53 | 1.49% | 256 |
| Aug 13, 2026 | 551.50 | 588.00 | 551.50 | 563.70 | 558.22 | 2.21% | 4,983 |
| Aug 12, 2026 | 572.00 | 572.00 | 549.00 | 551.50 | 546.13 | -3.58% | 14,397 |
| Aug 11, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 566.43 | - | 17 |
| Aug 10, 2026 | 559.60 | 609.90 | 568.40 | 572.00 | 566.43 | 2.22% | 2,702 |
| Aug 7, 2026 | 563.70 | 575.70 | 556.70 | 559.60 | 554.16 | -0.73% | 8,205 |
| Aug 6, 2026 | 560.00 | 583.50 | 560.00 | 563.70 | 558.22 | -1.79% | 30,024 |
| Aug 5, 2026 | 576.00 | 587.00 | 561.80 | 574.00 | 568.42 | -0.35% | 2,868 |
| Aug 4, 2026 | 588.00 | 588.00 | 575.80 | 576.00 | 570.40 | -2.01% | 11,084 |