Pomvom Ltd (TLV:PMVM)
Israel · Delayed Price · Currency is ILS · Price in ILA 76.80
-3.50 (-4.36%)
Apr 3, 2026, 1:46 PM IDT
Pomvom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 81.90 | 81.90 | 76.00 | 76.80 | 76.80 | -4.36% | 607,344 |
| Mar 31, 2026 | 74.30 | 93.30 | 74.30 | 80.30 | 80.30 | 8.08% | 1,740,443 |
| Mar 30, 2026 | 81.90 | 81.90 | 72.20 | 74.30 | 74.30 | -7.47% | 584,347 |
| Mar 27, 2026 | 87.50 | 87.60 | 78.00 | 80.30 | 80.30 | -6.52% | 584,413 |
| Mar 26, 2026 | 84.50 | 87.50 | 75.10 | 85.90 | 85.90 | 3.62% | 1,620,205 |
| Mar 25, 2026 | 97.00 | 99.40 | 81.80 | 82.90 | 82.90 | -12.09% | 1,562,923 |
| Mar 24, 2026 | 110.00 | 111.80 | 91.40 | 94.30 | 94.30 | -15.80% | 1,581,162 |
| Mar 23, 2026 | 110.00 | 112.00 | 82.50 | 112.00 | 112.00 | 1.82% | 3,907,600 |
| Mar 20, 2026 | 113.00 | 133.00 | 105.00 | 110.00 | 110.00 | 2.90% | 6,379,005 |
| Mar 19, 2026 | 69.90 | 109.70 | 68.60 | 106.90 | 106.90 | 92.61% | 8,399,661 |
| Mar 18, 2026 | 56.90 | 56.90 | 55.50 | 55.50 | 55.50 | -1.94% | 9,313 |
| Mar 17, 2026 | 57.50 | 59.00 | 56.40 | 56.60 | 56.60 | -1.57% | 20,802 |
| Mar 16, 2026 | 55.50 | 58.70 | 53.80 | 57.50 | 57.50 | 3.60% | 199,366 |
| Mar 13, 2026 | 56.00 | 56.90 | 53.60 | 55.50 | 55.50 | -0.54% | 48,251 |
| Mar 12, 2026 | 57.90 | 57.90 | 54.20 | 55.80 | 55.80 | -3.63% | 59,529 |
| Mar 11, 2026 | 59.80 | 61.00 | 57.00 | 57.90 | 57.90 | -3.18% | 205,160 |
| Mar 10, 2026 | 52.70 | 71.00 | 51.80 | 59.80 | 59.80 | 13.47% | 712,250 |
| Mar 9, 2026 | 53.50 | 53.60 | 51.10 | 52.70 | 52.70 | -3.48% | 45,943 |
| Mar 6, 2026 | 54.60 | 54.70 | 54.60 | 54.60 | 54.60 | - | 2,890 |
| Mar 5, 2026 | 56.50 | 56.50 | 53.50 | 54.60 | 54.60 | -2.85% | 91,047 |
| Mar 4, 2026 | 58.30 | 58.30 | 54.10 | 56.20 | 56.20 | -3.60% | 202,040 |
| Mar 2, 2026 | 63.40 | 69.00 | 56.50 | 58.30 | 58.30 | 3.19% | 729,838 |
| Feb 27, 2026 | 57.30 | 57.30 | 56.50 | 56.50 | 56.50 | -1.40% | 62,809 |
| Feb 26, 2026 | 59.40 | 59.40 | 56.80 | 57.30 | 57.30 | -3.54% | 180,958 |
| Feb 25, 2026 | 60.80 | 60.80 | 58.90 | 59.40 | 59.40 | -1.82% | 70,316 |
| Feb 24, 2026 | 64.20 | 64.20 | 59.20 | 60.50 | 60.50 | -5.91% | 78,189 |
| Feb 23, 2026 | 64.60 | 64.90 | 61.20 | 64.30 | 64.30 | -0.46% | 212,741 |
| Feb 20, 2026 | 67.60 | 66.40 | 63.30 | 64.60 | 64.60 | -4.44% | 28,488 |
| Feb 19, 2026 | 69.00 | 69.70 | 65.50 | 67.60 | 67.60 | -2.03% | 60,279 |
| Feb 18, 2026 | 71.40 | 71.80 | 66.00 | 69.00 | 69.00 | -3.36% | 181,182 |
| Feb 17, 2026 | 65.20 | 74.90 | 63.00 | 71.40 | 71.40 | 9.51% | 316,742 |
| Feb 16, 2026 | 56.20 | 68.00 | 54.20 | 65.20 | 65.20 | 16.01% | 663,457 |
| Feb 13, 2026 | 59.50 | 59.50 | 54.40 | 56.20 | 56.20 | -5.55% | 159,961 |
| Feb 12, 2026 | 62.70 | 63.00 | 58.10 | 59.50 | 59.50 | -7.61% | 376,043 |
| Feb 11, 2026 | 65.90 | 66.00 | 62.70 | 64.40 | 64.40 | -2.28% | 150,069 |
| Feb 10, 2026 | 63.70 | 69.40 | 63.00 | 65.90 | 65.90 | 3.45% | 265,622 |
| Feb 9, 2026 | 66.60 | 66.60 | 62.10 | 63.70 | 63.70 | -6.19% | 251,875 |
| Feb 6, 2026 | 64.40 | 69.10 | 64.40 | 67.90 | 67.90 | 3.35% | 194,628 |
| Feb 5, 2026 | 69.20 | 70.00 | 65.40 | 65.70 | 65.70 | -5.06% | 314,136 |
| Feb 4, 2026 | 71.90 | 71.90 | 68.90 | 69.20 | 69.20 | -3.22% | 126,358 |
| Feb 3, 2026 | 75.40 | 75.40 | 70.80 | 71.50 | 71.50 | -1.65% | 75,286 |
| Feb 2, 2026 | 75.90 | 75.90 | 71.40 | 72.70 | 72.70 | -3.58% | 172,244 |
| Jan 30, 2026 | 81.10 | 81.10 | 75.00 | 75.40 | 75.40 | -5.51% | 200,880 |
| Jan 29, 2026 | 77.00 | 84.40 | 76.90 | 79.80 | 79.80 | 2.84% | 825,330 |
| Jan 28, 2026 | 84.60 | 86.00 | 76.30 | 77.60 | 77.60 | -8.17% | 1,124,451 |
| Jan 27, 2026 | 131.00 | 131.00 | 84.00 | 84.50 | 84.50 | -58.00% | 2,331,199 |
| Jan 26, 2026 | 209.70 | 208.70 | 199.00 | 201.20 | 201.20 | -4.05% | 103,478 |
| Jan 23, 2026 | 211.40 | 211.40 | 208.00 | 209.70 | 209.70 | -0.80% | 14,617 |
| Jan 22, 2026 | 215.20 | 225.10 | 208.20 | 211.40 | 211.40 | -1.77% | 83,430 |
| Jan 21, 2026 | 223.10 | 230.60 | 212.00 | 215.20 | 215.20 | -4.82% | 34,316 |