Pomvom Ltd (TLV:PMVM)
Israel · Delayed Price · Currency is ILS · Price in ILA 217.90
-6.80 (-3.03%)
Oct 5, 2025, 3:49 PM IDT
Pomvom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 228.40 | 234.70 | 217.90 | 224.70 | 224.70 | 0.40% | 19,132 |
| Sep 30, 2025 | 218.20 | 240.00 | 210.00 | 223.80 | 223.80 | 2.57% | 143,882 |
| Sep 29, 2025 | 216.20 | 227.60 | 210.00 | 218.20 | 218.20 | 0.93% | 140,563 |
| Sep 28, 2025 | 228.80 | 229.10 | 213.00 | 216.20 | 216.20 | -5.51% | 55,491 |
| Sep 25, 2025 | 225.00 | 241.40 | 220.00 | 228.80 | 228.80 | -0.65% | 91,233 |
| Sep 21, 2025 | 236.00 | 237.20 | 225.10 | 230.30 | 230.30 | -2.42% | 18,886 |
| Sep 18, 2025 | 235.70 | 248.10 | 228.00 | 236.00 | 236.00 | 0.13% | 33,233 |
| Sep 17, 2025 | 236.10 | 239.80 | 230.50 | 235.70 | 235.70 | -0.17% | 9,800 |
| Sep 16, 2025 | 238.80 | 242.00 | 220.90 | 236.10 | 236.10 | -1.13% | 65,182 |
| Sep 15, 2025 | 256.30 | 257.00 | 235.00 | 238.80 | 238.80 | -6.83% | 25,295 |
| Sep 14, 2025 | 259.10 | 259.10 | 255.70 | 256.30 | 256.30 | -0.27% | 11,332 |
| Sep 11, 2025 | 250.00 | 266.80 | 241.10 | 257.00 | 257.00 | 0.43% | 22,374 |
| Sep 10, 2025 | 249.00 | 275.00 | 249.00 | 255.90 | 255.90 | - | 80,926 |
| Sep 9, 2025 | 230.40 | 263.00 | 220.40 | 255.90 | 255.90 | 11.07% | 114,079 |
| Sep 8, 2025 | 237.80 | 237.80 | 230.00 | 230.40 | 230.40 | -3.11% | 22,963 |
| Sep 7, 2025 | 239.20 | 240.50 | 237.00 | 237.80 | 237.80 | -0.59% | 11,617 |
| Sep 4, 2025 | 242.10 | 242.10 | 237.10 | 239.20 | 239.20 | -1.20% | 518 |
| Sep 3, 2025 | 244.40 | 244.40 | 237.10 | 242.10 | 242.10 | -0.94% | 5,619 |
| Sep 2, 2025 | 225.00 | 249.30 | 225.00 | 244.40 | 244.40 | 8.62% | 60,369 |
| Sep 1, 2025 | 226.20 | 226.20 | 223.80 | 225.00 | 225.00 | -0.53% | 68,121 |
| Aug 31, 2025 | 230.10 | 230.10 | 224.60 | 226.20 | 226.20 | -1.69% | 12,967 |
| Aug 28, 2025 | 235.90 | 235.90 | 229.00 | 230.10 | 230.10 | -2.46% | 27,645 |
| Aug 27, 2025 | 232.60 | 237.40 | 232.60 | 235.90 | 235.90 | 1.42% | 12,951 |
| Aug 26, 2025 | 230.10 | 238.60 | 230.10 | 232.60 | 232.60 | 1.09% | 38,891 |
| Aug 25, 2025 | 235.30 | 241.70 | 230.10 | 230.10 | 230.10 | -4.13% | 130,684 |
| Aug 24, 2025 | 230.50 | 242.80 | 229.00 | 240.00 | 240.00 | 6.24% | 105,626 |
| Aug 21, 2025 | 227.20 | 229.90 | 225.00 | 225.90 | 225.90 | -0.57% | 64,496 |
| Aug 20, 2025 | 212.70 | 230.00 | 212.70 | 227.20 | 227.20 | 6.82% | 163,849 |
| Aug 19, 2025 | 210.00 | 215.80 | 208.90 | 212.70 | 212.70 | 3.15% | 105,679 |
| Aug 18, 2025 | 206.40 | 207.00 | 204.00 | 206.20 | 206.20 | -0.10% | 1,419 |
| Aug 17, 2025 | 207.00 | 209.30 | 204.00 | 206.40 | 206.40 | -0.29% | 4,878 |
| Aug 14, 2025 | 204.90 | 209.80 | 204.90 | 207.00 | 207.00 | 1.32% | 16,356 |
| Aug 13, 2025 | 204.80 | 205.70 | 201.00 | 204.30 | 204.30 | -0.24% | 5,664 |
| Aug 12, 2025 | 206.60 | 206.60 | 200.00 | 204.80 | 204.80 | -0.87% | 3,952 |
| Aug 11, 2025 | 207.00 | 210.90 | 198.00 | 206.60 | 206.60 | -0.34% | 45,057 |
| Aug 10, 2025 | 212.60 | 215.80 | 207.00 | 207.30 | 207.30 | -2.49% | 30,598 |
| Aug 7, 2025 | 211.00 | 213.80 | 201.00 | 212.60 | 212.60 | 1.33% | 67,091 |
| Aug 6, 2025 | 191.80 | 218.00 | 191.80 | 209.80 | 209.80 | 9.38% | 310,317 |
| Aug 5, 2025 | 201.00 | 201.00 | 188.00 | 191.80 | 191.80 | -4.58% | 26,099 |
| Aug 4, 2025 | 212.80 | 212.80 | 198.00 | 201.00 | 201.00 | -5.55% | 72,129 |
| Jul 31, 2025 | 213.50 | 213.90 | 204.00 | 212.80 | 212.80 | -0.33% | 91,840 |
| Jul 30, 2025 | 210.30 | 215.00 | 203.30 | 213.50 | 213.50 | 1.52% | 83,444 |
| Jul 29, 2025 | 208.00 | 229.40 | 202.70 | 210.30 | 210.30 | 1.11% | 286,380 |
| Jul 28, 2025 | 210.90 | 210.90 | 207.40 | 208.00 | 208.00 | -1.38% | 15,529 |
| Jul 27, 2025 | 213.50 | 220.00 | 208.00 | 210.90 | 210.90 | -1.22% | 30,277 |
| Jul 24, 2025 | 216.60 | 221.70 | 208.80 | 213.50 | 213.50 | -1.43% | 25,215 |
| Jul 23, 2025 | 218.50 | 222.00 | 213.60 | 216.60 | 216.60 | -0.87% | 31,346 |
| Jul 22, 2025 | 219.00 | 220.30 | 213.00 | 218.50 | 218.50 | -0.23% | 26,605 |
| Jul 21, 2025 | 202.90 | 223.50 | 183.00 | 219.00 | 219.00 | 7.93% | 285,722 |
| Jul 20, 2025 | 205.00 | 217.00 | 195.00 | 202.90 | 202.90 | -3.06% | 162,568 |