Pomvom Ltd (TLV:PMVM)
Israel · Delayed Price · Currency is ILS · Price in ILA 55.50
-0.30 (-0.54%)
At close: Mar 13, 2026
Pomvom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 56.00 | 56.90 | 53.60 | 55.50 | 55.50 | -0.54% | 48,251 |
| Mar 12, 2026 | 57.90 | 57.90 | 54.20 | 55.80 | 55.80 | -3.63% | 59,529 |
| Mar 11, 2026 | 59.80 | 61.00 | 57.00 | 57.90 | 57.90 | -3.18% | 205,160 |
| Mar 10, 2026 | 52.70 | 71.00 | 51.80 | 59.80 | 59.80 | 13.47% | 712,250 |
| Mar 9, 2026 | 53.50 | 53.60 | 51.10 | 52.70 | 52.70 | -3.48% | 45,943 |
| Mar 6, 2026 | 54.60 | 54.70 | 54.60 | 54.60 | 54.60 | - | 2,890 |
| Mar 5, 2026 | 56.50 | 56.50 | 53.50 | 54.60 | 54.60 | -2.85% | 91,047 |
| Mar 4, 2026 | 58.30 | 58.30 | 54.10 | 56.20 | 56.20 | -3.60% | 202,040 |
| Mar 2, 2026 | 63.40 | 69.00 | 56.50 | 58.30 | 58.30 | 3.19% | 729,838 |
| Feb 27, 2026 | 57.30 | 57.30 | 56.50 | 56.50 | 56.50 | -1.40% | 62,809 |
| Feb 26, 2026 | 59.40 | 59.40 | 56.80 | 57.30 | 57.30 | -3.54% | 180,958 |
| Feb 25, 2026 | 60.80 | 60.80 | 58.90 | 59.40 | 59.40 | -1.82% | 70,316 |
| Feb 24, 2026 | 64.20 | 64.20 | 59.20 | 60.50 | 60.50 | -5.91% | 78,189 |
| Feb 23, 2026 | 64.60 | 64.90 | 61.20 | 64.30 | 64.30 | -0.46% | 212,741 |
| Feb 20, 2026 | 67.60 | 66.40 | 63.30 | 64.60 | 64.60 | -4.44% | 28,488 |
| Feb 19, 2026 | 69.00 | 69.70 | 65.50 | 67.60 | 67.60 | -2.03% | 60,279 |
| Feb 18, 2026 | 71.40 | 71.80 | 66.00 | 69.00 | 69.00 | -3.36% | 181,182 |
| Feb 17, 2026 | 65.20 | 74.90 | 63.00 | 71.40 | 71.40 | 9.51% | 316,742 |
| Feb 16, 2026 | 56.20 | 68.00 | 54.20 | 65.20 | 65.20 | 16.01% | 663,457 |
| Feb 13, 2026 | 59.50 | 59.50 | 54.40 | 56.20 | 56.20 | -5.55% | 159,961 |
| Feb 12, 2026 | 62.70 | 63.00 | 58.10 | 59.50 | 59.50 | -7.61% | 376,043 |
| Feb 11, 2026 | 65.90 | 66.00 | 62.70 | 64.40 | 64.40 | -2.28% | 150,069 |
| Feb 10, 2026 | 63.70 | 69.40 | 63.00 | 65.90 | 65.90 | 3.45% | 265,622 |
| Feb 9, 2026 | 66.60 | 66.60 | 62.10 | 63.70 | 63.70 | -6.19% | 251,875 |
| Feb 6, 2026 | 64.40 | 69.10 | 64.40 | 67.90 | 67.90 | 3.35% | 194,628 |
| Feb 5, 2026 | 69.20 | 70.00 | 65.40 | 65.70 | 65.70 | -5.06% | 314,136 |
| Feb 4, 2026 | 71.90 | 71.90 | 68.90 | 69.20 | 69.20 | -3.22% | 126,358 |
| Feb 3, 2026 | 75.40 | 75.40 | 70.80 | 71.50 | 71.50 | -1.65% | 75,286 |
| Feb 2, 2026 | 75.90 | 75.90 | 71.40 | 72.70 | 72.70 | -3.58% | 172,244 |
| Jan 30, 2026 | 81.10 | 81.10 | 75.00 | 75.40 | 75.40 | -5.51% | 200,880 |
| Jan 29, 2026 | 77.00 | 84.40 | 76.90 | 79.80 | 79.80 | 2.84% | 825,330 |
| Jan 28, 2026 | 84.60 | 86.00 | 76.30 | 77.60 | 77.60 | -8.17% | 1,124,451 |
| Jan 27, 2026 | 131.00 | 131.00 | 84.00 | 84.50 | 84.50 | -58.00% | 2,331,199 |
| Jan 26, 2026 | 209.70 | 208.70 | 199.00 | 201.20 | 201.20 | -4.05% | 103,478 |
| Jan 23, 2026 | 211.40 | 211.40 | 208.00 | 209.70 | 209.70 | -0.80% | 14,617 |
| Jan 22, 2026 | 215.20 | 225.10 | 208.20 | 211.40 | 211.40 | -1.77% | 83,430 |
| Jan 21, 2026 | 223.10 | 230.60 | 212.00 | 215.20 | 215.20 | -4.82% | 34,316 |
| Jan 20, 2026 | 210.00 | 239.90 | 203.00 | 226.10 | 226.10 | 7.82% | 213,686 |
| Jan 19, 2026 | 220.00 | 220.00 | 207.10 | 209.70 | 209.70 | -4.68% | 131,677 |
| Jan 16, 2026 | 224.80 | 230.00 | 216.40 | 220.00 | 220.00 | -1.65% | 56,047 |
| Jan 15, 2026 | 222.80 | 229.00 | 210.00 | 223.70 | 223.70 | 0.40% | 259,863 |
| Jan 14, 2026 | 244.90 | 246.00 | 218.00 | 222.80 | 222.80 | -9.02% | 100,152 |
| Jan 13, 2026 | 252.20 | 255.00 | 243.10 | 244.90 | 244.90 | -2.89% | 111,403 |
| Jan 12, 2026 | 249.00 | 253.90 | 238.20 | 252.20 | 252.20 | 1.29% | 197,533 |
| Jan 9, 2026 | 246.20 | 251.90 | 242.80 | 249.00 | 249.00 | 1.14% | 50,515 |
| Jan 8, 2026 | 246.60 | 252.10 | 230.00 | 246.20 | 246.20 | -0.16% | 143,674 |
| Jan 7, 2026 | 237.90 | 258.60 | 237.90 | 246.60 | 246.60 | 3.66% | 269,463 |
| Jan 6, 2026 | 231.60 | 246.70 | 230.80 | 237.90 | 237.90 | 0.63% | 103,408 |
| Jan 5, 2026 | 244.00 | 244.00 | 228.00 | 236.40 | 236.40 | 0.98% | 57,834 |
| Jan 1, 2026 | 222.50 | 241.00 | 217.00 | 234.10 | 234.10 | 5.21% | 212,514 |