Pomvom Ltd (TLV:PMVM)
Israel · Delayed Price · Currency is ILS · Price in ILA 225.50
+1.40 (0.62%)
At close: Dec 21, 2025
Pomvom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 226.30 | 227.30 | 221.90 | 224.10 | 224.10 | -0.97% | 9,309 |
| Dec 17, 2025 | 218.20 | 232.80 | 210.50 | 226.30 | 226.30 | 3.71% | 121,947 |
| Dec 16, 2025 | 227.00 | 227.00 | 215.00 | 218.20 | 218.20 | -3.88% | 5,240 |
| Dec 15, 2025 | 228.60 | 230.90 | 226.20 | 227.00 | 227.00 | -0.70% | 5,140 |
| Dec 14, 2025 | 230.70 | 230.70 | 226.30 | 228.60 | 228.60 | -0.91% | 1,941 |
| Dec 11, 2025 | 227.70 | 236.30 | 216.40 | 230.70 | 230.70 | 1.32% | 43,489 |
| Dec 10, 2025 | 222.00 | 230.00 | 213.20 | 227.70 | 227.70 | 2.57% | 32,232 |
| Dec 9, 2025 | 213.70 | 227.00 | 210.80 | 222.00 | 222.00 | 3.88% | 59,386 |
| Dec 8, 2025 | 229.10 | 229.10 | 209.20 | 213.70 | 213.70 | -6.72% | 177,342 |
| Dec 7, 2025 | 239.70 | 239.70 | 224.10 | 229.10 | 229.10 | 14.55% | 365,142 |
| Dec 4, 2025 | 205.10 | 205.10 | 198.10 | 200.00 | 200.00 | -2.49% | 23,660 |
| Dec 3, 2025 | 215.10 | 215.10 | 202.80 | 205.10 | 205.10 | -4.65% | 83,796 |
| Dec 2, 2025 | 231.80 | 231.80 | 211.00 | 215.10 | 215.10 | -7.20% | 32,049 |
| Dec 1, 2025 | 232.70 | 233.90 | 227.00 | 231.80 | 231.80 | -0.39% | 1,285 |
| Nov 30, 2025 | 227.60 | 237.00 | 227.60 | 232.70 | 232.70 | 2.24% | 30,691 |
| Nov 27, 2025 | 240.90 | 240.90 | 223.80 | 227.60 | 227.60 | -5.52% | 29,283 |
| Nov 26, 2025 | 234.50 | 244.90 | 231.10 | 240.90 | 240.90 | 2.73% | 25,284 |
| Nov 25, 2025 | 223.10 | 236.50 | 224.20 | 234.50 | 234.50 | 5.11% | 46,585 |
| Nov 24, 2025 | 209.30 | 242.50 | 208.80 | 223.10 | 223.10 | 7.21% | 201,234 |
| Nov 23, 2025 | 190.80 | 229.50 | 190.80 | 208.10 | 208.10 | 9.07% | 634,832 |
| Nov 20, 2025 | 188.60 | 197.90 | 188.60 | 190.80 | 190.80 | 1.17% | 18,215 |
| Nov 19, 2025 | 192.90 | 192.90 | 186.50 | 188.60 | 188.60 | -2.23% | 15,633 |
| Nov 18, 2025 | 198.70 | 197.10 | 190.00 | 192.90 | 192.90 | -2.92% | 9,886 |
| Nov 17, 2025 | 202.40 | 202.40 | 196.50 | 198.70 | 198.70 | -1.83% | 13,825 |
| Nov 16, 2025 | 203.20 | 203.40 | 199.70 | 202.40 | 202.40 | -0.39% | 16,053 |
| Nov 13, 2025 | 208.00 | 204.60 | 200.00 | 203.20 | 203.20 | -2.31% | 27,139 |
| Nov 12, 2025 | 205.90 | 209.00 | 204.10 | 208.00 | 208.00 | 2.92% | 28,094 |
| Nov 11, 2025 | 205.00 | 205.00 | 198.00 | 202.10 | 202.10 | -1.41% | 58,339 |
| Nov 10, 2025 | 205.70 | 214.00 | 201.00 | 205.00 | 205.00 | -0.34% | 15,829 |
| Nov 9, 2025 | 202.00 | 215.70 | 201.10 | 205.70 | 205.70 | 1.83% | 22,320 |
| Nov 6, 2025 | 209.70 | 208.70 | 202.00 | 202.00 | 202.00 | -3.67% | 270,953 |
| Nov 5, 2025 | 211.40 | 216.20 | 205.10 | 209.70 | 209.70 | -0.80% | 12,438 |
| Nov 4, 2025 | 216.50 | 220.80 | 207.10 | 211.40 | 211.40 | -2.36% | 12,970 |
| Nov 3, 2025 | 216.50 | 222.30 | 214.90 | 216.50 | 216.50 | - | 11,825 |
| Nov 2, 2025 | 216.60 | 221.00 | 210.00 | 216.50 | 216.50 | -0.05% | 8,414 |
| Oct 30, 2025 | 209.30 | 218.00 | 209.30 | 216.60 | 216.60 | 3.49% | 37,600 |
| Oct 29, 2025 | 210.30 | 211.40 | 207.00 | 209.30 | 209.30 | -0.48% | 23,129 |
| Oct 28, 2025 | 210.90 | 211.80 | 210.00 | 210.30 | 210.30 | -0.28% | 1,158 |
| Oct 27, 2025 | 217.10 | 218.30 | 207.00 | 210.90 | 210.90 | -2.86% | 39,881 |
| Oct 26, 2025 | 212.70 | 220.50 | 216.00 | 217.10 | 217.10 | 2.07% | 11,856 |
| Oct 23, 2025 | 212.10 | 215.20 | 207.00 | 212.70 | 212.70 | 0.28% | 21,209 |
| Oct 22, 2025 | 209.50 | 220.00 | 208.80 | 212.10 | 212.10 | 1.24% | 72,494 |
| Oct 21, 2025 | 209.00 | 225.90 | 205.90 | 209.50 | 209.50 | 0.24% | 67,166 |
| Oct 20, 2025 | 212.30 | 216.50 | 207.70 | 209.00 | 209.00 | -0.95% | 112,296 |
| Oct 19, 2025 | 221.60 | 217.20 | 210.60 | 211.00 | 211.00 | -4.78% | 25,222 |
| Oct 16, 2025 | 221.90 | 223.00 | 209.00 | 221.60 | 221.60 | -0.14% | 30,243 |
| Oct 15, 2025 | 225.40 | 225.40 | 217.60 | 221.90 | 221.90 | -1.55% | 4,774 |
| Oct 12, 2025 | 212.50 | 231.50 | 212.50 | 225.40 | 225.40 | -2.63% | 21,993 |
| Oct 9, 2025 | 227.70 | 240.00 | 227.70 | 231.50 | 231.50 | 2.07% | 25,002 |
| Oct 8, 2025 | 224.70 | 247.90 | 221.70 | 226.80 | 226.80 | 0.93% | 13,023 |