Pomvom Ltd (TLV:PMVM)
Israel · Delayed Price · Currency is ILS · Price in ILA 225.00
-15.90 (-6.60%)
Nov 27, 2025, 5:24 PM IDT
Pomvom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 240.90 | 240.90 | 223.80 | 227.60 | 227.60 | -5.52% | 29,283 |
| Nov 26, 2025 | 234.50 | 244.90 | 231.10 | 240.90 | 240.90 | 2.73% | 25,284 |
| Nov 25, 2025 | 223.10 | 236.50 | 224.20 | 234.50 | 234.50 | 5.11% | 46,585 |
| Nov 24, 2025 | 209.30 | 242.50 | 208.80 | 223.10 | 223.10 | 7.21% | 201,234 |
| Nov 23, 2025 | 190.80 | 229.50 | 190.80 | 208.10 | 208.10 | 9.07% | 634,832 |
| Nov 20, 2025 | 188.60 | 197.90 | 188.60 | 190.80 | 190.80 | 1.17% | 18,215 |
| Nov 19, 2025 | 192.90 | 192.90 | 186.50 | 188.60 | 188.60 | -2.23% | 15,633 |
| Nov 18, 2025 | 198.70 | 197.10 | 190.00 | 192.90 | 192.90 | -2.92% | 9,886 |
| Nov 17, 2025 | 202.40 | 202.40 | 196.50 | 198.70 | 198.70 | -1.83% | 13,825 |
| Nov 16, 2025 | 203.20 | 203.40 | 199.70 | 202.40 | 202.40 | -0.39% | 16,053 |
| Nov 13, 2025 | 208.00 | 204.60 | 200.00 | 203.20 | 203.20 | -2.31% | 27,139 |
| Nov 12, 2025 | 205.90 | 209.00 | 204.10 | 208.00 | 208.00 | 2.92% | 28,094 |
| Nov 11, 2025 | 205.00 | 205.00 | 198.00 | 202.10 | 202.10 | -1.41% | 58,339 |
| Nov 10, 2025 | 205.70 | 214.00 | 201.00 | 205.00 | 205.00 | -0.34% | 15,829 |
| Nov 9, 2025 | 202.00 | 215.70 | 201.10 | 205.70 | 205.70 | 1.83% | 22,320 |
| Nov 6, 2025 | 209.70 | 208.70 | 202.00 | 202.00 | 202.00 | -3.67% | 270,953 |
| Nov 5, 2025 | 211.40 | 216.20 | 205.10 | 209.70 | 209.70 | -0.80% | 12,438 |
| Nov 4, 2025 | 216.50 | 220.80 | 207.10 | 211.40 | 211.40 | -2.36% | 12,970 |
| Nov 3, 2025 | 216.50 | 222.30 | 214.90 | 216.50 | 216.50 | - | 11,825 |
| Nov 2, 2025 | 216.60 | 221.00 | 210.00 | 216.50 | 216.50 | -0.05% | 8,414 |
| Oct 30, 2025 | 209.30 | 218.00 | 209.30 | 216.60 | 216.60 | 3.49% | 37,600 |
| Oct 29, 2025 | 210.30 | 211.40 | 207.00 | 209.30 | 209.30 | -0.48% | 23,129 |
| Oct 28, 2025 | 210.90 | 211.80 | 210.00 | 210.30 | 210.30 | -0.28% | 1,158 |
| Oct 27, 2025 | 217.10 | 218.30 | 207.00 | 210.90 | 210.90 | -2.86% | 39,881 |
| Oct 26, 2025 | 212.70 | 220.50 | 216.00 | 217.10 | 217.10 | 2.07% | 11,856 |
| Oct 23, 2025 | 212.10 | 215.20 | 207.00 | 212.70 | 212.70 | 0.28% | 21,209 |
| Oct 22, 2025 | 209.50 | 220.00 | 208.80 | 212.10 | 212.10 | 1.24% | 72,494 |
| Oct 21, 2025 | 209.00 | 225.90 | 205.90 | 209.50 | 209.50 | 0.24% | 67,166 |
| Oct 20, 2025 | 212.30 | 216.50 | 207.70 | 209.00 | 209.00 | -0.95% | 112,296 |
| Oct 19, 2025 | 221.60 | 217.20 | 210.60 | 211.00 | 211.00 | -4.78% | 25,222 |
| Oct 16, 2025 | 221.90 | 223.00 | 209.00 | 221.60 | 221.60 | -0.14% | 30,243 |
| Oct 15, 2025 | 225.40 | 225.40 | 217.60 | 221.90 | 221.90 | -1.55% | 4,774 |
| Oct 12, 2025 | 212.50 | 231.50 | 212.50 | 225.40 | 225.40 | -2.63% | 21,993 |
| Oct 9, 2025 | 227.70 | 240.00 | 227.70 | 231.50 | 231.50 | 2.07% | 25,002 |
| Oct 8, 2025 | 224.70 | 247.90 | 221.70 | 226.80 | 226.80 | 0.93% | 13,023 |
| Oct 5, 2025 | 228.40 | 234.70 | 217.90 | 224.70 | 224.70 | 0.40% | 19,132 |
| Sep 30, 2025 | 218.20 | 240.00 | 210.00 | 223.80 | 223.80 | 2.57% | 143,882 |
| Sep 29, 2025 | 216.20 | 227.60 | 210.00 | 218.20 | 218.20 | 0.93% | 140,563 |
| Sep 28, 2025 | 228.80 | 229.10 | 213.00 | 216.20 | 216.20 | -5.51% | 55,491 |
| Sep 25, 2025 | 225.00 | 241.40 | 220.00 | 228.80 | 228.80 | -0.65% | 91,233 |
| Sep 21, 2025 | 236.00 | 237.20 | 225.10 | 230.30 | 230.30 | -2.42% | 18,886 |
| Sep 18, 2025 | 235.70 | 248.10 | 228.00 | 236.00 | 236.00 | 0.13% | 33,233 |
| Sep 17, 2025 | 236.10 | 239.80 | 230.50 | 235.70 | 235.70 | -0.17% | 9,800 |
| Sep 16, 2025 | 238.80 | 242.00 | 220.90 | 236.10 | 236.10 | -1.13% | 65,182 |
| Sep 15, 2025 | 256.30 | 257.00 | 235.00 | 238.80 | 238.80 | -6.83% | 25,295 |
| Sep 14, 2025 | 259.10 | 259.10 | 255.70 | 256.30 | 256.30 | -0.27% | 11,332 |
| Sep 11, 2025 | 250.00 | 266.80 | 241.10 | 257.00 | 257.00 | 0.43% | 22,374 |
| Sep 10, 2025 | 249.00 | 275.00 | 249.00 | 255.90 | 255.90 | - | 80,926 |
| Sep 9, 2025 | 230.40 | 263.00 | 220.40 | 255.90 | 255.90 | 11.07% | 114,079 |
| Sep 8, 2025 | 237.80 | 237.80 | 230.00 | 230.40 | 230.40 | -3.11% | 22,963 |