Pomvom Ltd (TLV:PMVM)
Israel · Delayed Price · Currency is ILS · Price in ILA 235.70
-4.30 (-1.79%)
Aug 25, 2025, 4:44 PM IDT
Pomvom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 235.30 | 241.70 | 230.10 | 230.10 | 230.10 | -4.13% | 128,529 |
| Aug 24, 2025 | 230.50 | 242.80 | 229.00 | 240.00 | 240.00 | 6.24% | 105,626 |
| Aug 21, 2025 | 227.20 | 229.90 | 225.00 | 225.90 | 225.90 | -0.57% | 64,496 |
| Aug 20, 2025 | 212.70 | 230.00 | 212.70 | 227.20 | 227.20 | 6.82% | 163,849 |
| Aug 19, 2025 | 210.00 | 215.80 | 208.90 | 212.70 | 212.70 | 3.15% | 105,679 |
| Aug 18, 2025 | 206.40 | 207.00 | 204.00 | 206.20 | 206.20 | -0.10% | 1,419 |
| Aug 17, 2025 | 207.00 | 209.30 | 204.00 | 206.40 | 206.40 | -0.29% | 4,878 |
| Aug 14, 2025 | 204.90 | 209.80 | 204.90 | 207.00 | 207.00 | 1.32% | 16,356 |
| Aug 13, 2025 | 204.80 | 205.70 | 201.00 | 204.30 | 204.30 | -0.24% | 5,664 |
| Aug 12, 2025 | 206.60 | 206.60 | 200.00 | 204.80 | 204.80 | -0.87% | 3,952 |
| Aug 11, 2025 | 207.00 | 210.90 | 198.00 | 206.60 | 206.60 | -0.34% | 45,057 |
| Aug 10, 2025 | 212.60 | 215.80 | 207.00 | 207.30 | 207.30 | -2.49% | 30,598 |
| Aug 7, 2025 | 211.00 | 213.80 | 201.00 | 212.60 | 212.60 | 1.33% | 67,091 |
| Aug 6, 2025 | 191.80 | 218.00 | 191.80 | 209.80 | 209.80 | 9.38% | 310,317 |
| Aug 5, 2025 | 201.00 | 201.00 | 188.00 | 191.80 | 191.80 | -4.58% | 26,099 |
| Aug 4, 2025 | 212.80 | 212.80 | 198.00 | 201.00 | 201.00 | -5.55% | 72,129 |
| Jul 31, 2025 | 213.50 | 213.90 | 204.00 | 212.80 | 212.80 | -0.33% | 91,840 |
| Jul 30, 2025 | 210.30 | 215.00 | 203.30 | 213.50 | 213.50 | 1.52% | 83,444 |
| Jul 29, 2025 | 208.00 | 229.40 | 202.70 | 210.30 | 210.30 | 1.11% | 286,380 |
| Jul 28, 2025 | 210.90 | 210.90 | 207.40 | 208.00 | 208.00 | -1.38% | 15,529 |
| Jul 27, 2025 | 213.50 | 220.00 | 208.00 | 210.90 | 210.90 | -1.22% | 30,277 |
| Jul 24, 2025 | 216.60 | 221.70 | 208.80 | 213.50 | 213.50 | -1.43% | 25,215 |
| Jul 23, 2025 | 218.50 | 222.00 | 213.60 | 216.60 | 216.60 | -0.87% | 31,346 |
| Jul 22, 2025 | 219.00 | 220.30 | 213.00 | 218.50 | 218.50 | -0.23% | 26,605 |
| Jul 21, 2025 | 202.90 | 223.50 | 183.00 | 219.00 | 219.00 | 7.93% | 285,722 |
| Jul 20, 2025 | 205.00 | 217.00 | 195.00 | 202.90 | 202.90 | -3.06% | 162,568 |
| Jul 17, 2025 | 263.90 | 267.80 | 204.90 | 209.30 | 209.30 | -20.69% | 499,347 |
| Jul 16, 2025 | 273.60 | 273.60 | 260.00 | 263.90 | 263.90 | -3.55% | 17,096 |
| Jul 15, 2025 | 266.20 | 277.90 | 262.20 | 273.60 | 273.60 | 2.78% | 33,952 |
| Jul 14, 2025 | 269.50 | 274.90 | 264.90 | 266.20 | 266.20 | -1.22% | 9,942 |
| Jul 13, 2025 | 264.00 | 276.50 | 264.00 | 269.50 | 269.50 | -2.53% | 56,273 |
| Jul 10, 2025 | 281.20 | 283.10 | 270.10 | 276.50 | 276.50 | -1.67% | 42,301 |
| Jul 9, 2025 | 286.10 | 286.10 | 280.00 | 281.20 | 281.20 | -1.71% | 38,348 |
| Jul 8, 2025 | 297.40 | 297.40 | 285.00 | 286.10 | 286.10 | -3.80% | 23,954 |
| Jul 7, 2025 | 304.80 | 304.80 | 295.00 | 297.40 | 297.40 | -2.43% | 85,417 |
| Jul 6, 2025 | 291.70 | 309.40 | 281.00 | 304.80 | 304.80 | 4.49% | 169,516 |
| Jul 3, 2025 | 279.70 | 298.00 | 279.50 | 291.70 | 291.70 | 4.29% | 89,942 |
| Jul 2, 2025 | 266.00 | 286.00 | 262.00 | 279.70 | 279.70 | 5.15% | 158,448 |
| Jul 1, 2025 | 282.50 | 282.50 | 264.30 | 266.00 | 266.00 | -5.84% | 127,995 |
| Jun 30, 2025 | 293.70 | 293.70 | 277.00 | 282.50 | 282.50 | -3.81% | 101,430 |
| Jun 29, 2025 | 297.00 | 297.90 | 289.70 | 293.70 | 293.70 | 0.03% | 47,134 |
| Jun 26, 2025 | 286.30 | 294.50 | 286.30 | 293.60 | 293.60 | 2.55% | 37,900 |
| Jun 25, 2025 | 290.30 | 294.90 | 282.30 | 286.30 | 286.30 | -1.38% | 35,843 |
| Jun 24, 2025 | 279.80 | 292.00 | 277.90 | 290.30 | 290.30 | 5.87% | 33,334 |
| Jun 23, 2025 | 279.80 | 279.80 | 271.20 | 274.20 | 274.20 | -2.00% | 18,783 |
| Jun 22, 2025 | 286.60 | 295.90 | 273.00 | 279.80 | 279.80 | -2.37% | 56,347 |
| Jun 19, 2025 | 290.40 | 299.00 | 284.90 | 286.60 | 286.60 | -1.31% | 31,794 |
| Jun 18, 2025 | 282.90 | 293.20 | 274.50 | 290.40 | 290.40 | 2.65% | 45,357 |
| Jun 17, 2025 | 285.50 | 298.00 | 279.00 | 282.90 | 282.90 | -0.91% | 31,684 |
| Jun 16, 2025 | 277.40 | 292.00 | 272.00 | 285.50 | 285.50 | 2.92% | 42,632 |