Pomvom Ltd (TLV:PMVM)
Israel · Delayed Price · Currency is ILS · Price in ILA 64.60
-3.00 (-4.44%)
At close: Feb 20, 2026
Pomvom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 67.60 | 66.40 | 63.30 | 64.60 | 64.60 | -4.44% | 28,488 |
| Feb 19, 2026 | 69.00 | 69.70 | 65.50 | 67.60 | 67.60 | -2.03% | 60,279 |
| Feb 18, 2026 | 71.40 | 71.80 | 66.00 | 69.00 | 69.00 | -3.36% | 181,182 |
| Feb 17, 2026 | 65.20 | 74.90 | 63.00 | 71.40 | 71.40 | 9.51% | 316,742 |
| Feb 16, 2026 | 56.20 | 68.00 | 54.20 | 65.20 | 65.20 | 16.01% | 663,457 |
| Feb 13, 2026 | 59.50 | 59.50 | 54.40 | 56.20 | 56.20 | -5.55% | 159,961 |
| Feb 12, 2026 | 62.70 | 63.00 | 58.10 | 59.50 | 59.50 | -7.61% | 376,043 |
| Feb 11, 2026 | 65.90 | 66.00 | 62.70 | 64.40 | 64.40 | -2.28% | 150,069 |
| Feb 10, 2026 | 63.70 | 69.40 | 63.00 | 65.90 | 65.90 | 3.45% | 265,622 |
| Feb 9, 2026 | 66.60 | 66.60 | 62.10 | 63.70 | 63.70 | -6.19% | 251,875 |
| Feb 6, 2026 | 64.40 | 69.10 | 64.40 | 67.90 | 67.90 | 3.35% | 194,628 |
| Feb 5, 2026 | 69.20 | 70.00 | 65.40 | 65.70 | 65.70 | -5.06% | 314,136 |
| Feb 4, 2026 | 71.90 | 71.90 | 68.90 | 69.20 | 69.20 | -3.22% | 126,358 |
| Feb 3, 2026 | 75.40 | 75.40 | 70.80 | 71.50 | 71.50 | -1.65% | 75,286 |
| Feb 2, 2026 | 75.90 | 75.90 | 71.40 | 72.70 | 72.70 | -3.58% | 172,244 |
| Jan 30, 2026 | 81.10 | 81.10 | 75.00 | 75.40 | 75.40 | -5.51% | 200,880 |
| Jan 29, 2026 | 77.00 | 84.40 | 76.90 | 79.80 | 79.80 | 2.84% | 825,330 |
| Jan 28, 2026 | 84.60 | 86.00 | 76.30 | 77.60 | 77.60 | -8.17% | 1,124,451 |
| Jan 27, 2026 | 131.00 | 131.00 | 84.00 | 84.50 | 84.50 | -58.00% | 2,331,199 |
| Jan 26, 2026 | 209.70 | 208.70 | 199.00 | 201.20 | 201.20 | -4.05% | 103,478 |
| Jan 23, 2026 | 211.40 | 211.40 | 208.00 | 209.70 | 209.70 | -0.80% | 14,617 |
| Jan 22, 2026 | 215.20 | 225.10 | 208.20 | 211.40 | 211.40 | -1.77% | 83,430 |
| Jan 21, 2026 | 223.10 | 230.60 | 212.00 | 215.20 | 215.20 | -4.82% | 34,316 |
| Jan 20, 2026 | 210.00 | 239.90 | 203.00 | 226.10 | 226.10 | 7.82% | 213,686 |
| Jan 19, 2026 | 220.00 | 220.00 | 207.10 | 209.70 | 209.70 | -4.68% | 131,677 |
| Jan 16, 2026 | 224.80 | 230.00 | 216.40 | 220.00 | 220.00 | -1.65% | 56,047 |
| Jan 15, 2026 | 222.80 | 229.00 | 210.00 | 223.70 | 223.70 | 0.40% | 259,863 |
| Jan 14, 2026 | 244.90 | 246.00 | 218.00 | 222.80 | 222.80 | -9.02% | 100,152 |
| Jan 13, 2026 | 252.20 | 255.00 | 243.10 | 244.90 | 244.90 | -2.89% | 111,403 |
| Jan 12, 2026 | 249.00 | 253.90 | 238.20 | 252.20 | 252.20 | 1.29% | 197,533 |
| Jan 9, 2026 | 246.20 | 251.90 | 242.80 | 249.00 | 249.00 | 1.14% | 50,515 |
| Jan 8, 2026 | 246.60 | 252.10 | 230.00 | 246.20 | 246.20 | -0.16% | 143,674 |
| Jan 7, 2026 | 237.90 | 258.60 | 237.90 | 246.60 | 246.60 | 3.66% | 269,463 |
| Jan 6, 2026 | 231.60 | 246.70 | 230.80 | 237.90 | 237.90 | 0.63% | 103,408 |
| Jan 5, 2026 | 244.00 | 244.00 | 228.00 | 236.40 | 236.40 | 0.98% | 57,834 |
| Jan 1, 2026 | 222.50 | 241.00 | 217.00 | 234.10 | 234.10 | 5.21% | 212,514 |
| Dec 31, 2025 | 219.60 | 228.60 | 215.00 | 222.50 | 222.50 | 1.32% | 68,136 |
| Dec 30, 2025 | 204.80 | 225.90 | 204.00 | 219.60 | 219.60 | 7.23% | 358,367 |
| Dec 29, 2025 | 210.30 | 211.10 | 202.80 | 204.80 | 204.80 | -2.62% | 68,473 |
| Dec 28, 2025 | 213.00 | 216.00 | 209.40 | 210.30 | 210.30 | -3.09% | 41,198 |
| Dec 25, 2025 | 217.90 | 219.00 | 211.20 | 217.00 | 217.00 | -0.41% | 33,722 |
| Dec 24, 2025 | 219.80 | 219.60 | 216.00 | 217.90 | 217.90 | -0.86% | 7,922 |
| Dec 23, 2025 | 224.80 | 224.80 | 214.00 | 219.80 | 219.80 | -2.22% | 88,284 |
| Dec 22, 2025 | 225.50 | 229.90 | 224.00 | 224.80 | 224.80 | -0.31% | 10,008 |
| Dec 21, 2025 | 224.00 | 229.70 | 224.00 | 225.50 | 225.50 | 0.62% | 12,749 |
| Dec 18, 2025 | 226.30 | 227.30 | 221.90 | 224.10 | 224.10 | -0.97% | 9,309 |
| Dec 17, 2025 | 218.20 | 232.80 | 210.50 | 226.30 | 226.30 | 3.71% | 121,947 |
| Dec 16, 2025 | 227.00 | 227.00 | 215.00 | 218.20 | 218.20 | -3.88% | 5,240 |
| Dec 15, 2025 | 228.60 | 230.90 | 226.20 | 227.00 | 227.00 | -0.70% | 5,140 |
| Dec 14, 2025 | 230.70 | 230.70 | 226.30 | 228.60 | 228.60 | -0.91% | 1,941 |