Pomvom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	58.80	60.20	57.10	59.00	59.00	0.34%	86,751
Jul 10, 2026	57.10	59.30	57.10	58.80	58.80	2.98%	53,498
Jul 9, 2026	57.30	58.90	55.00	57.10	57.10	-0.35%	47,480
Jul 8, 2026	57.90	59.10	55.40	57.30	57.30	-1.04%	164,209
Jul 7, 2026	58.20	59.00	57.00	57.90	57.90	-0.52%	75,850
Jul 6, 2026	60.00	61.20	57.20	58.20	58.20	-3.00%	134,115
Jul 3, 2026	60.00	60.00	59.90	60.00	60.00	0.17%	10,268
Jul 2, 2026	60.20	61.30	59.10	59.90	59.90	-0.50%	56,033
Jul 1, 2026	59.90	60.70	59.10	60.20	60.20	0.50%	12,600
Jun 30, 2026	57.80	60.50	59.50	59.90	59.90	3.63%	23,187
Jun 29, 2026	60.00	61.00	56.50	57.80	57.80	-3.67%	53,367
Jun 26, 2026	58.10	60.50	58.10	60.00	60.00	3.27%	81,195
Jun 25, 2026	58.30	59.40	58.00	58.10	58.10	-0.34%	20,279
Jun 24, 2026	57.70	59.00	57.70	58.30	58.30	1.04%	22,438
Jun 23, 2026	55.10	57.90	54.90	57.70	57.70	4.72%	90,718
Jun 22, 2026	56.00	56.00	50.00	55.10	55.10	-1.61%	318,867
Jun 19, 2026	58.20	57.10	55.60	56.00	56.00	-3.78%	98,528
Jun 18, 2026	56.80	59.00	57.10	58.20	58.20	2.46%	41,949
Jun 17, 2026	57.90	58.90	56.00	56.80	56.80	-1.90%	14,477
Jun 16, 2026	60.50	58.40	57.00	57.90	57.90	-4.30%	34,270
Jun 15, 2026	61.20	62.30	60.00	60.50	60.50	-1.14%	11,246
Jun 12, 2026	59.80	61.60	59.60	61.20	61.20	5.70%	83,548
Jun 11, 2026	55.30	59.70	55.50	57.90	57.90	4.70%	92,315
Jun 10, 2026	57.00	57.00	54.80	55.30	55.30	-2.64%	225,961
Jun 9, 2026	58.70	60.00	56.50	56.80	56.80	-1.39%	221,430
Jun 8, 2026	59.40	59.40	56.50	57.60	57.60	-4.79%	165,088
Jun 5, 2026	60.50	60.50	60.50	60.50	60.50	-	9,658
Jun 4, 2026	62.90	62.90	57.00	60.50	60.50	-3.82%	227,104
Jun 3, 2026	62.70	63.00	62.00	62.90	62.90	0.32%	63,852
Jun 2, 2026	66.20	65.90	61.30	62.70	62.70	-5.29%	227,879
Jun 1, 2026	67.00	70.50	65.10	66.20	66.20	-1.19%	87,572
May 29, 2026	66.70	67.30	66.60	67.00	67.00	0.45%	304,434
May 28, 2026	67.40	67.40	66.10	66.70	66.70	-1.04%	13,804
May 27, 2026	68.40	68.40	66.00	67.40	67.40	-1.46%	96,013
May 26, 2026	67.30	69.80	67.20	68.40	68.40	1.63%	97,352
May 25, 2026	67.30	68.80	66.60	67.30	67.30	-	89,957
May 20, 2026	66.70	68.90	67.10	67.30	67.30	0.90%	17,091
May 19, 2026	68.70	69.00	66.40	66.70	66.70	-2.91%	104,302
May 18, 2026	70.00	70.00	67.50	68.70	68.70	-1.72%	94,615
May 15, 2026	70.70	70.70	68.10	69.90	69.90	-2.24%	134,953
May 14, 2026	72.90	72.00	71.00	71.50	71.50	-1.92%	25,854
May 13, 2026	71.30	73.90	71.00	72.90	72.90	3.85%	141,666
May 12, 2026	70.00	71.10	69.00	70.20	70.20	-1.27%	134,376
May 11, 2026	72.70	72.70	70.60	71.10	71.10	-3.27%	126,663
May 8, 2026	74.00	76.20	72.60	73.50	73.50	-0.14%	114,640
May 7, 2026	78.50	79.80	73.60	73.60	73.60	-4.17%	750,651
May 6, 2026	79.80	90.00	75.00	76.80	76.80	12.94%	2,805,493
May 5, 2026	68.60	68.60	66.00	68.00	68.00	-0.87%	260,162
May 4, 2026	72.70	74.70	67.60	68.60	68.60	-2.97%	523,935
May 1, 2026	69.70	72.00	69.70	70.70	70.70	1.43%	110,991