Pomvom Ltd (TLV:PMVM)
Israel · Delayed Price · Currency is ILS · Price in ILA 51.60
-0.60 (-1.15%)
Aug 20, 2026, 5:24 PM IDT
Pomvom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 53.40 | 53.40 | 50.10 | 52.20 | 52.20 | -1.69% | 52,812 |
| Aug 19, 2026 | 54.00 | 54.00 | 52.90 | 53.10 | 53.10 | -1.67% | 5,944 |
| Aug 18, 2026 | 55.20 | 54.50 | 53.00 | 54.00 | 54.00 | -2.17% | 38,604 |
| Aug 17, 2026 | 54.90 | 56.00 | 54.90 | 55.20 | 55.20 | 0.55% | 24,042 |
| Aug 14, 2026 | 54.00 | 56.60 | 54.00 | 54.90 | 54.90 | 1.67% | 38,944 |
| Aug 13, 2026 | 53.30 | 54.20 | 53.90 | 54.00 | 54.00 | 1.31% | 14,997 |
| Aug 11, 2026 | 52.40 | 54.50 | 52.90 | 53.30 | 53.30 | 1.72% | 23,730 |
| Aug 10, 2026 | 51.20 | 53.40 | 51.20 | 52.40 | 52.40 | 2.14% | 22,034 |
| Aug 7, 2026 | 51.90 | 53.50 | 50.30 | 51.30 | 51.30 | -1.16% | 33,057 |
| Aug 6, 2026 | 53.80 | 53.00 | 51.80 | 51.90 | 51.90 | -3.53% | 33,756 |
| Aug 5, 2026 | 54.00 | 54.70 | 51.80 | 53.80 | 53.80 | -1.65% | 39,480 |
| Aug 3, 2026 | 55.30 | 55.20 | 54.20 | 54.70 | 54.70 | -1.08% | 18,969 |
| Jul 31, 2026 | 54.70 | 55.90 | 54.70 | 55.30 | 55.30 | 1.10% | 15,765 |
| Jul 30, 2026 | 54.50 | 54.80 | 54.50 | 54.70 | 54.70 | 1.11% | 5,964 |
| Jul 29, 2026 | 51.90 | 54.40 | 52.00 | 54.10 | 54.10 | 4.24% | 85,786 |
| Jul 28, 2026 | 52.60 | 52.00 | 51.90 | 51.90 | 51.90 | -1.33% | 6,544 |
| Jul 27, 2026 | 51.00 | 53.20 | 48.90 | 52.60 | 52.60 | 3.34% | 327,633 |
| Jul 24, 2026 | 51.80 | 52.30 | 50.00 | 50.90 | 50.90 | -2.49% | 61,374 |
| Jul 22, 2026 | 53.20 | 53.20 | 51.60 | 52.20 | 52.20 | -1.88% | 84,424 |
| Jul 21, 2026 | 53.70 | 54.70 | 50.50 | 53.20 | 53.20 | -0.93% | 121,580 |
| Jul 20, 2026 | 53.80 | 54.90 | 53.50 | 53.70 | 53.70 | -0.19% | 57,949 |
| Jul 17, 2026 | 56.10 | 58.00 | 52.20 | 53.80 | 53.80 | -4.10% | 143,442 |
| Jul 16, 2026 | 57.60 | 58.00 | 55.20 | 56.10 | 56.10 | -2.60% | 76,387 |
| Jul 15, 2026 | 58.60 | 58.90 | 57.00 | 57.60 | 57.60 | -1.71% | 15,323 |
| Jul 14, 2026 | 59.00 | 59.80 | 57.80 | 58.60 | 58.60 | -0.68% | 47,520 |
| Jul 13, 2026 | 58.80 | 60.20 | 57.10 | 59.00 | 59.00 | 0.34% | 86,751 |
| Jul 10, 2026 | 57.10 | 59.30 | 57.10 | 58.80 | 58.80 | 2.98% | 53,498 |
| Jul 9, 2026 | 57.30 | 58.90 | 55.00 | 57.10 | 57.10 | -0.35% | 47,480 |
| Jul 8, 2026 | 57.90 | 59.10 | 55.40 | 57.30 | 57.30 | -1.04% | 164,209 |
| Jul 7, 2026 | 58.20 | 59.00 | 57.00 | 57.90 | 57.90 | -0.52% | 75,850 |
| Jul 6, 2026 | 60.00 | 61.20 | 57.20 | 58.20 | 58.20 | -3.00% | 134,115 |
| Jul 3, 2026 | 60.00 | 60.00 | 59.90 | 60.00 | 60.00 | 0.17% | 10,268 |
| Jul 2, 2026 | 60.20 | 61.30 | 59.10 | 59.90 | 59.90 | -0.50% | 56,033 |
| Jul 1, 2026 | 59.90 | 60.70 | 59.10 | 60.20 | 60.20 | 0.50% | 12,600 |
| Jun 30, 2026 | 57.80 | 60.50 | 59.50 | 59.90 | 59.90 | 3.63% | 23,187 |
| Jun 29, 2026 | 60.00 | 61.00 | 56.50 | 57.80 | 57.80 | -3.67% | 53,367 |
| Jun 26, 2026 | 58.10 | 60.50 | 58.10 | 60.00 | 60.00 | 3.27% | 81,195 |
| Jun 25, 2026 | 58.30 | 59.40 | 58.00 | 58.10 | 58.10 | -0.34% | 20,279 |
| Jun 24, 2026 | 57.70 | 59.00 | 57.70 | 58.30 | 58.30 | 1.04% | 22,438 |
| Jun 23, 2026 | 55.10 | 57.90 | 54.90 | 57.70 | 57.70 | 4.72% | 90,718 |
| Jun 22, 2026 | 56.00 | 56.00 | 50.00 | 55.10 | 55.10 | -1.61% | 318,867 |
| Jun 19, 2026 | 58.20 | 57.10 | 55.60 | 56.00 | 56.00 | -3.78% | 98,528 |
| Jun 18, 2026 | 56.80 | 59.00 | 57.10 | 58.20 | 58.20 | 2.46% | 41,949 |
| Jun 17, 2026 | 57.90 | 58.90 | 56.00 | 56.80 | 56.80 | -1.90% | 14,477 |
| Jun 16, 2026 | 60.50 | 58.40 | 57.00 | 57.90 | 57.90 | -4.30% | 34,270 |
| Jun 15, 2026 | 61.20 | 62.30 | 60.00 | 60.50 | 60.50 | -1.14% | 11,246 |
| Jun 12, 2026 | 59.80 | 61.60 | 59.60 | 61.20 | 61.20 | 5.70% | 83,548 |
| Jun 11, 2026 | 55.30 | 59.70 | 55.50 | 57.90 | 57.90 | 4.70% | 92,315 |
| Jun 10, 2026 | 57.00 | 57.00 | 54.80 | 55.30 | 55.30 | -2.64% | 225,961 |
| Jun 9, 2026 | 58.70 | 60.00 | 56.50 | 56.80 | 56.80 | -1.39% | 221,430 |