Pomvom Ltd (TLV:PMVM)
Israel · Delayed Price · Currency is ILS · Price in ILA 35.20
0.00 (0.00%)
Oct 22, 2026, 5:25 PM IDT
Pomvom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 35.20 | 35.50 | 34.90 | 35.20 | 35.20 | - | 16,634 |
| Oct 21, 2026 | 35.40 | 35.60 | 35.00 | 35.20 | 35.20 | -0.56% | 21,500 |
| Oct 20, 2026 | 36.30 | 35.80 | 35.00 | 35.40 | 35.40 | -2.48% | 102,641 |
| Oct 19, 2026 | 36.90 | 36.80 | 35.60 | 36.30 | 36.30 | -1.63% | 39,738 |
| Oct 16, 2026 | 38.00 | 37.90 | 36.70 | 36.90 | 36.90 | -2.89% | 23,300 |
| Oct 15, 2026 | 38.50 | 38.50 | 37.10 | 38.00 | 38.00 | -1.30% | 96,136 |
| Oct 14, 2026 | 38.40 | 38.60 | 38.40 | 38.50 | 38.50 | 0.26% | 2,614 |
| Oct 13, 2026 | 36.70 | 39.00 | 37.00 | 38.40 | 38.40 | 4.63% | 109,122 |
| Oct 12, 2026 | 37.00 | 36.70 | 36.70 | 36.70 | 36.70 | -0.81% | 13,265 |
| Oct 9, 2026 | 37.00 | 37.00 | 36.70 | 37.00 | 37.00 | -0.54% | 4,415 |
| Oct 8, 2026 | 38.10 | 38.10 | 36.70 | 37.20 | 37.20 | -2.36% | 114,220 |
| Oct 7, 2026 | 39.00 | 38.90 | 37.50 | 38.10 | 38.10 | -2.31% | 33,959 |
| Oct 6, 2026 | 39.80 | 39.00 | 39.00 | 39.00 | 39.00 | -2.01% | 14,800 |
| Oct 5, 2026 | 38.90 | 40.10 | 39.40 | 39.80 | 39.80 | 2.31% | 36,500 |
| Oct 1, 2026 | 38.40 | 39.50 | 38.40 | 38.90 | 38.90 | 1.30% | 54,990 |
| Sep 29, 2026 | 38.20 | 38.90 | 38.90 | 38.40 | 38.40 | 0.52% | 930 |
| Sep 28, 2026 | 38.40 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | 6,000 |
| Sep 24, 2026 | 39.30 | 39.40 | 38.10 | 38.40 | 38.40 | -2.29% | 57,609 |
| Sep 23, 2026 | 40.00 | 40.50 | 38.40 | 39.30 | 39.30 | -1.75% | 75,524 |
| Sep 22, 2026 | 40.30 | 42.80 | 39.50 | 40.00 | 40.00 | 1.27% | 219,532 |
| Sep 17, 2026 | 38.70 | 40.60 | 38.10 | 39.50 | 39.50 | 2.07% | 106,136 |
| Sep 16, 2026 | 38.20 | 39.60 | 37.90 | 38.70 | 38.70 | 1.31% | 48,873 |
| Sep 15, 2026 | 38.60 | 38.90 | 37.90 | 38.20 | 38.20 | -1.04% | 79,341 |
| Sep 14, 2026 | 39.30 | 39.00 | 37.70 | 38.60 | 38.60 | -1.78% | 84,523 |
| Sep 9, 2026 | 39.90 | 40.00 | 39.00 | 39.30 | 39.30 | -1.50% | 43,827 |
| Sep 8, 2026 | 39.30 | 41.00 | 39.50 | 39.90 | 39.90 | 1.53% | 51,897 |
| Sep 7, 2026 | 39.00 | 40.00 | 37.00 | 39.30 | 39.30 | 0.77% | 189,202 |
| Sep 4, 2026 | 39.80 | 39.80 | 37.80 | 39.00 | 39.00 | -2.01% | 86,740 |
| Sep 3, 2026 | 41.20 | 41.20 | 39.10 | 39.80 | 39.80 | -3.40% | 76,385 |
| Sep 2, 2026 | 40.60 | 42.00 | 38.90 | 41.20 | 41.20 | 1.48% | 293,124 |
| Sep 1, 2026 | 52.70 | 52.70 | 38.10 | 40.60 | 40.60 | -24.11% | 1,528,627 |
| Aug 31, 2026 | 54.10 | 55.00 | 53.00 | 53.50 | 53.50 | -1.11% | 19,957 |
| Aug 28, 2026 | 52.90 | 54.90 | 52.90 | 54.10 | 54.10 | 2.27% | 59,548 |
| Aug 27, 2026 | 52.20 | 53.50 | 52.20 | 52.90 | 52.90 | 1.34% | 28,825 |
| Aug 24, 2026 | 52.20 | 52.30 | 52.20 | 52.20 | 52.20 | - | 968 |
| Aug 20, 2026 | 53.40 | 53.40 | 50.10 | 52.20 | 52.20 | -1.69% | 52,812 |
| Aug 19, 2026 | 54.00 | 54.00 | 52.90 | 53.10 | 53.10 | -1.67% | 5,944 |
| Aug 18, 2026 | 55.20 | 54.50 | 53.00 | 54.00 | 54.00 | -2.17% | 38,604 |
| Aug 17, 2026 | 54.90 | 56.00 | 54.90 | 55.20 | 55.20 | 0.55% | 24,042 |
| Aug 14, 2026 | 54.00 | 56.60 | 54.00 | 54.90 | 54.90 | 1.67% | 38,944 |
| Aug 13, 2026 | 53.30 | 54.20 | 53.90 | 54.00 | 54.00 | 1.31% | 14,997 |
| Aug 11, 2026 | 52.40 | 54.50 | 52.90 | 53.30 | 53.30 | 1.72% | 23,730 |
| Aug 10, 2026 | 51.20 | 53.40 | 51.20 | 52.40 | 52.40 | 2.14% | 22,034 |
| Aug 7, 2026 | 51.90 | 53.50 | 50.30 | 51.30 | 51.30 | -1.16% | 33,057 |
| Aug 6, 2026 | 53.80 | 53.00 | 51.80 | 51.90 | 51.90 | -3.53% | 33,756 |
| Aug 5, 2026 | 54.00 | 54.70 | 51.80 | 53.80 | 53.80 | -1.65% | 39,480 |
| Aug 3, 2026 | 55.30 | 55.20 | 54.20 | 54.70 | 54.70 | -1.08% | 18,969 |
| Jul 31, 2026 | 54.70 | 55.90 | 54.70 | 55.30 | 55.30 | 1.10% | 15,765 |
| Jul 30, 2026 | 54.50 | 54.80 | 54.50 | 54.70 | 54.70 | 1.11% | 5,964 |
| Jul 29, 2026 | 51.90 | 54.40 | 52.00 | 54.10 | 54.10 | 4.24% | 85,786 |