Pomvom Ltd (TLV:PMVM)
Israel · Delayed Price · Currency is ILS · Price in ILA 71.00
-1.90 (-2.61%)
May 14, 2026, 4:24 PM IDT
Pomvom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 71.30 | 73.90 | 71.00 | 72.90 | 72.90 | 3.85% | 141,666 |
| May 12, 2026 | 70.00 | 71.10 | 69.00 | 70.20 | 70.20 | -1.27% | 134,376 |
| May 11, 2026 | 72.70 | 72.70 | 70.60 | 71.10 | 71.10 | -3.27% | 126,663 |
| May 8, 2026 | 74.00 | 76.20 | 72.60 | 73.50 | 73.50 | -0.14% | 114,640 |
| May 7, 2026 | 78.50 | 79.80 | 73.60 | 73.60 | 73.60 | -4.17% | 750,651 |
| May 6, 2026 | 79.80 | 90.00 | 75.00 | 76.80 | 76.80 | 12.94% | 2,805,493 |
| May 5, 2026 | 68.60 | 68.60 | 66.00 | 68.00 | 68.00 | -0.87% | 260,162 |
| May 4, 2026 | 72.70 | 74.70 | 67.60 | 68.60 | 68.60 | -2.97% | 523,935 |
| May 1, 2026 | 69.70 | 72.00 | 69.70 | 70.70 | 70.70 | 1.43% | 110,991 |
| Apr 30, 2026 | 70.60 | 72.60 | 69.00 | 69.70 | 69.70 | -2.52% | 325,043 |
| Apr 29, 2026 | 71.70 | 73.10 | 70.00 | 71.50 | 71.50 | -0.28% | 44,909 |
| Apr 28, 2026 | 74.70 | 74.70 | 69.40 | 71.70 | 71.70 | -4.02% | 227,879 |
| Apr 27, 2026 | 76.50 | 77.70 | 72.10 | 74.70 | 74.70 | -2.35% | 154,789 |
| Apr 24, 2026 | 75.00 | 77.50 | 74.70 | 76.50 | 76.50 | 2.55% | 68,109 |
| Apr 23, 2026 | 76.00 | 76.90 | 74.00 | 74.60 | 74.60 | -1.84% | 198,583 |
| Apr 20, 2026 | 78.20 | 80.50 | 75.20 | 76.00 | 76.00 | -2.81% | 253,419 |
| Apr 17, 2026 | 83.60 | 83.60 | 77.00 | 78.20 | 78.20 | -6.46% | 345,923 |
| Apr 16, 2026 | 81.50 | 91.00 | 79.00 | 83.60 | 83.60 | 7.73% | 1,589,545 |
| Apr 15, 2026 | 82.20 | 82.20 | 76.00 | 77.60 | 77.60 | -3.84% | 478,887 |
| Apr 14, 2026 | 83.80 | 86.70 | 79.90 | 80.70 | 80.70 | -1.82% | 475,065 |
| Apr 13, 2026 | 84.40 | 84.50 | 80.60 | 82.20 | 82.20 | -2.61% | 401,241 |
| Apr 10, 2026 | 88.00 | 88.20 | 83.00 | 84.40 | 84.40 | -4.09% | 234,450 |
| Apr 9, 2026 | 86.10 | 94.00 | 80.00 | 88.00 | 88.00 | 2.21% | 1,551,989 |
| Apr 6, 2026 | 76.80 | 89.50 | 72.20 | 86.10 | 86.10 | 12.11% | 2,508,909 |
| Apr 3, 2026 | 81.90 | 81.90 | 76.00 | 76.80 | 76.80 | -4.36% | 607,344 |
| Mar 31, 2026 | 74.30 | 93.30 | 74.30 | 80.30 | 80.30 | 8.08% | 1,740,443 |
| Mar 30, 2026 | 81.90 | 81.90 | 72.20 | 74.30 | 74.30 | -7.47% | 584,347 |
| Mar 27, 2026 | 87.50 | 87.60 | 78.00 | 80.30 | 80.30 | -6.52% | 584,413 |
| Mar 26, 2026 | 84.50 | 87.50 | 75.10 | 85.90 | 85.90 | 3.62% | 1,620,205 |
| Mar 25, 2026 | 97.00 | 99.40 | 81.80 | 82.90 | 82.90 | -12.09% | 1,562,923 |
| Mar 24, 2026 | 110.00 | 111.80 | 91.40 | 94.30 | 94.30 | -15.80% | 1,581,162 |
| Mar 23, 2026 | 110.00 | 112.00 | 82.50 | 112.00 | 112.00 | 1.82% | 3,907,600 |
| Mar 20, 2026 | 113.00 | 133.00 | 105.00 | 110.00 | 110.00 | 2.90% | 6,379,005 |
| Mar 19, 2026 | 69.90 | 109.70 | 68.60 | 106.90 | 106.90 | 92.61% | 8,399,661 |
| Mar 18, 2026 | 56.90 | 56.90 | 55.50 | 55.50 | 55.50 | -1.94% | 9,313 |
| Mar 17, 2026 | 57.50 | 59.00 | 56.40 | 56.60 | 56.60 | -1.57% | 20,802 |
| Mar 16, 2026 | 55.50 | 58.70 | 53.80 | 57.50 | 57.50 | 3.60% | 199,366 |
| Mar 13, 2026 | 56.00 | 56.90 | 53.60 | 55.50 | 55.50 | -0.54% | 48,251 |
| Mar 12, 2026 | 57.90 | 57.90 | 54.20 | 55.80 | 55.80 | -3.63% | 59,529 |
| Mar 11, 2026 | 59.80 | 61.00 | 57.00 | 57.90 | 57.90 | -3.18% | 205,160 |
| Mar 10, 2026 | 52.70 | 71.00 | 51.80 | 59.80 | 59.80 | 13.47% | 712,250 |
| Mar 9, 2026 | 53.50 | 53.60 | 51.10 | 52.70 | 52.70 | -3.48% | 45,943 |
| Mar 6, 2026 | 54.60 | 54.70 | 54.60 | 54.60 | 54.60 | - | 2,890 |
| Mar 5, 2026 | 56.50 | 56.50 | 53.50 | 54.60 | 54.60 | -2.85% | 91,047 |
| Mar 4, 2026 | 58.30 | 58.30 | 54.10 | 56.20 | 56.20 | -3.60% | 202,040 |
| Mar 2, 2026 | 63.40 | 69.00 | 56.50 | 58.30 | 58.30 | 3.19% | 729,838 |
| Feb 27, 2026 | 57.30 | 57.30 | 56.50 | 56.50 | 56.50 | -1.40% | 62,809 |
| Feb 26, 2026 | 59.40 | 59.40 | 56.80 | 57.30 | 57.30 | -3.54% | 180,958 |
| Feb 25, 2026 | 60.80 | 60.80 | 58.90 | 59.40 | 59.40 | -1.82% | 70,316 |
| Feb 24, 2026 | 64.20 | 64.20 | 59.20 | 60.50 | 60.50 | -5.91% | 78,189 |