Pomvom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	55.10	57.90	54.90	57.70	57.70	4.72%	90,718
Jun 22, 2026	56.00	56.00	50.00	55.10	55.10	-1.61%	318,867
Jun 19, 2026	58.20	57.10	55.60	56.00	56.00	-3.78%	98,528
Jun 18, 2026	56.80	59.00	57.10	58.20	58.20	2.46%	41,949
Jun 17, 2026	57.90	58.90	56.00	56.80	56.80	-1.90%	14,477
Jun 16, 2026	60.50	58.40	57.00	57.90	57.90	-4.30%	34,270
Jun 15, 2026	61.20	62.30	60.00	60.50	60.50	-1.14%	11,246
Jun 12, 2026	59.80	61.60	59.60	61.20	61.20	5.70%	83,548
Jun 11, 2026	55.30	59.70	55.50	57.90	57.90	4.70%	92,315
Jun 10, 2026	57.00	57.00	54.80	55.30	55.30	-2.64%	225,961
Jun 9, 2026	58.70	60.00	56.50	56.80	56.80	-1.39%	221,430
Jun 8, 2026	59.40	59.40	56.50	57.60	57.60	-4.79%	165,088
Jun 5, 2026	60.50	60.50	60.50	60.50	60.50	-	9,658
Jun 4, 2026	62.90	62.90	57.00	60.50	60.50	-3.82%	227,104
Jun 3, 2026	62.70	63.00	62.00	62.90	62.90	0.32%	63,852
Jun 2, 2026	66.20	65.90	61.30	62.70	62.70	-5.29%	227,879
Jun 1, 2026	67.00	70.50	65.10	66.20	66.20	-1.19%	87,572
May 29, 2026	66.70	67.30	66.60	67.00	67.00	0.45%	304,434
May 28, 2026	67.40	67.40	66.10	66.70	66.70	-1.04%	13,804
May 27, 2026	68.40	68.40	66.00	67.40	67.40	-1.46%	96,013
May 26, 2026	67.30	69.80	67.20	68.40	68.40	1.63%	97,352
May 25, 2026	67.30	68.80	66.60	67.30	67.30	-	89,957
May 20, 2026	66.70	68.90	67.10	67.30	67.30	0.90%	17,091
May 19, 2026	68.70	69.00	66.40	66.70	66.70	-2.91%	104,302
May 18, 2026	70.00	70.00	67.50	68.70	68.70	-1.72%	94,615
May 15, 2026	70.70	70.70	68.10	69.90	69.90	-2.24%	134,953
May 14, 2026	72.90	72.00	71.00	71.50	71.50	-1.92%	25,854
May 13, 2026	71.30	73.90	71.00	72.90	72.90	3.85%	141,666
May 12, 2026	70.00	71.10	69.00	70.20	70.20	-1.27%	134,376
May 11, 2026	72.70	72.70	70.60	71.10	71.10	-3.27%	126,663
May 8, 2026	74.00	76.20	72.60	73.50	73.50	-0.14%	114,640
May 7, 2026	78.50	79.80	73.60	73.60	73.60	-4.17%	750,651
May 6, 2026	79.80	90.00	75.00	76.80	76.80	12.94%	2,805,493
May 5, 2026	68.60	68.60	66.00	68.00	68.00	-0.87%	260,162
May 4, 2026	72.70	74.70	67.60	68.60	68.60	-2.97%	523,935
May 1, 2026	69.70	72.00	69.70	70.70	70.70	1.43%	110,991
Apr 30, 2026	70.60	72.60	69.00	69.70	69.70	-2.52%	325,043
Apr 29, 2026	71.70	73.10	70.00	71.50	71.50	-0.28%	44,909
Apr 28, 2026	74.70	74.70	69.40	71.70	71.70	-4.02%	227,879
Apr 27, 2026	76.50	77.70	72.10	74.70	74.70	-2.35%	154,789
Apr 24, 2026	75.00	77.50	74.70	76.50	76.50	2.55%	68,109
Apr 23, 2026	76.00	76.90	74.00	74.60	74.60	-1.84%	198,583
Apr 20, 2026	78.20	80.50	75.20	76.00	76.00	-2.81%	253,419
Apr 17, 2026	83.60	83.60	77.00	78.20	78.20	-6.46%	345,923
Apr 16, 2026	81.50	91.00	79.00	83.60	83.60	7.73%	1,589,545
Apr 15, 2026	82.20	82.20	76.00	77.60	77.60	-3.84%	478,887
Apr 14, 2026	83.80	86.70	79.90	80.70	80.70	-1.82%	475,065
Apr 13, 2026	84.40	84.50	80.60	82.20	82.20	-2.61%	401,241
Apr 10, 2026	88.00	88.20	83.00	84.40	84.40	-4.09%	234,450
Apr 9, 2026	86.10	94.00	80.00	88.00	88.00	2.21%	1,551,989