Pomvom Ltd (TLV:PMVM)
Israel · Delayed Price · Currency is ILS · Price in ILA 32.10
-0.90 (-2.73%)
Nov 12, 2026, 5:24 PM IST
Pomvom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.50 | 32.50 | 31.30 | 32.10 | 32.10 | -2.73% | 23,841 |
| Nov 11, 2026 | 31.80 | 33.60 | 31.20 | 33.00 | 33.00 | 3.77% | 31,544 |
| Nov 10, 2026 | 28.90 | 33.10 | 29.40 | 31.80 | 31.80 | 10.03% | 120,889 |
| Nov 9, 2026 | 28.60 | 29.50 | 28.30 | 28.90 | 28.90 | 0.35% | 168,273 |
| Nov 6, 2026 | 31.20 | 30.60 | 27.10 | 28.80 | 28.80 | -7.69% | 242,015 |
| Nov 5, 2026 | 33.10 | 33.30 | 30.20 | 31.20 | 31.20 | -5.74% | 176,491 |
| Nov 4, 2026 | 34.10 | 33.80 | 33.10 | 33.10 | 33.10 | -2.93% | 28,090 |
| Nov 3, 2026 | 35.20 | 34.30 | 34.00 | 34.10 | 34.10 | -3.13% | 58,600 |
| Nov 2, 2026 | 35.20 | 34.10 | 34.10 | 35.20 | 35.20 | - | 1 |
| Oct 30, 2026 | 34.60 | 35.50 | 35.50 | 35.20 | 35.20 | 1.73% | 3,400 |
| Oct 29, 2026 | 34.30 | 35.30 | 35.30 | 34.60 | 34.60 | 0.87% | 1,400 |
| Oct 28, 2026 | 34.70 | 34.40 | 33.70 | 34.30 | 34.30 | -1.15% | 3,387 |
| Oct 26, 2026 | 35.20 | 35.50 | 34.50 | 34.70 | 34.70 | -1.42% | 19,513 |
| Oct 22, 2026 | 35.20 | 35.50 | 34.90 | 35.20 | 35.20 | - | 16,634 |
| Oct 21, 2026 | 35.40 | 35.60 | 35.00 | 35.20 | 35.20 | -0.56% | 21,500 |
| Oct 20, 2026 | 36.30 | 35.80 | 35.00 | 35.40 | 35.40 | -2.48% | 102,641 |
| Oct 19, 2026 | 36.90 | 36.80 | 35.60 | 36.30 | 36.30 | -1.63% | 39,738 |
| Oct 16, 2026 | 38.00 | 37.90 | 36.70 | 36.90 | 36.90 | -2.89% | 23,300 |
| Oct 15, 2026 | 38.50 | 38.50 | 37.10 | 38.00 | 38.00 | -1.30% | 96,136 |
| Oct 14, 2026 | 38.40 | 38.60 | 38.40 | 38.50 | 38.50 | 0.26% | 2,614 |
| Oct 13, 2026 | 36.70 | 39.00 | 37.00 | 38.40 | 38.40 | 4.63% | 109,122 |
| Oct 12, 2026 | 37.00 | 36.70 | 36.70 | 36.70 | 36.70 | -0.81% | 13,265 |
| Oct 9, 2026 | 37.00 | 37.00 | 36.70 | 37.00 | 37.00 | -0.54% | 4,415 |
| Oct 8, 2026 | 38.10 | 38.10 | 36.70 | 37.20 | 37.20 | -2.36% | 114,220 |
| Oct 7, 2026 | 39.00 | 38.90 | 37.50 | 38.10 | 38.10 | -2.31% | 33,959 |
| Oct 6, 2026 | 39.80 | 39.00 | 39.00 | 39.00 | 39.00 | -2.01% | 14,800 |
| Oct 5, 2026 | 38.90 | 40.10 | 39.40 | 39.80 | 39.80 | 2.31% | 36,500 |
| Oct 1, 2026 | 38.40 | 39.50 | 38.40 | 38.90 | 38.90 | 1.30% | 54,990 |
| Sep 29, 2026 | 38.20 | 38.90 | 38.90 | 38.40 | 38.40 | 0.52% | 930 |
| Sep 28, 2026 | 38.40 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | 6,000 |
| Sep 24, 2026 | 39.30 | 39.40 | 38.10 | 38.40 | 38.40 | -2.29% | 57,609 |
| Sep 23, 2026 | 40.00 | 40.50 | 38.40 | 39.30 | 39.30 | -1.75% | 75,524 |
| Sep 22, 2026 | 40.30 | 42.80 | 39.50 | 40.00 | 40.00 | 1.27% | 219,532 |
| Sep 17, 2026 | 38.70 | 40.60 | 38.10 | 39.50 | 39.50 | 2.07% | 106,136 |
| Sep 16, 2026 | 38.20 | 39.60 | 37.90 | 38.70 | 38.70 | 1.31% | 48,873 |
| Sep 15, 2026 | 38.60 | 38.90 | 37.90 | 38.20 | 38.20 | -1.04% | 79,341 |
| Sep 14, 2026 | 39.30 | 39.00 | 37.70 | 38.60 | 38.60 | -1.78% | 84,523 |
| Sep 9, 2026 | 39.90 | 40.00 | 39.00 | 39.30 | 39.30 | -1.50% | 43,827 |
| Sep 8, 2026 | 39.30 | 41.00 | 39.50 | 39.90 | 39.90 | 1.53% | 51,897 |
| Sep 7, 2026 | 39.00 | 40.00 | 37.00 | 39.30 | 39.30 | 0.77% | 189,202 |
| Sep 4, 2026 | 39.80 | 39.80 | 37.80 | 39.00 | 39.00 | -2.01% | 86,740 |
| Sep 3, 2026 | 41.20 | 41.20 | 39.10 | 39.80 | 39.80 | -3.40% | 76,385 |
| Sep 2, 2026 | 40.60 | 42.00 | 38.90 | 41.20 | 41.20 | 1.48% | 293,124 |
| Sep 1, 2026 | 52.70 | 52.70 | 38.10 | 40.60 | 40.60 | -24.11% | 1,528,627 |
| Aug 31, 2026 | 54.10 | 55.00 | 53.00 | 53.50 | 53.50 | -1.11% | 19,957 |
| Aug 28, 2026 | 52.90 | 54.90 | 52.90 | 54.10 | 54.10 | 2.27% | 59,548 |
| Aug 27, 2026 | 52.20 | 53.50 | 52.20 | 52.90 | 52.90 | 1.34% | 28,825 |
| Aug 24, 2026 | 52.20 | 52.30 | 52.20 | 52.20 | 52.20 | - | 968 |
| Aug 20, 2026 | 53.40 | 53.40 | 50.10 | 52.20 | 52.20 | -1.69% | 52,812 |
| Aug 19, 2026 | 54.00 | 54.00 | 52.90 | 53.10 | 53.10 | -1.67% | 5,944 |