Bank Hapoalim B.M. (TLV:POLI)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,770.00
+133.00 (1.74%)
At close: Mar 10, 2026
Bank Hapoalim B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 7,702.00 | 7,862.00 | 7,702.00 | 7,770.00 | 7,770.00 | 1.74% | 4,409,885 |
| Mar 9, 2026 | 7,750.00 | 7,793.00 | 7,588.00 | 7,637.00 | 7,637.00 | -2.58% | 4,031,855 |
| Mar 6, 2026 | 7,965.00 | 7,994.00 | 7,696.00 | 7,839.00 | 7,839.00 | -0.32% | 3,809,036 |
| Mar 5, 2026 | 7,899.00 | 7,941.00 | 7,786.00 | 7,864.00 | 7,864.00 | -1.70% | 5,246,501 |
| Mar 4, 2026 | 7,999.00 | 8,186.00 | 7,900.00 | 8,000.00 | 8,000.00 | -2.08% | 7,080,642 |
| Mar 2, 2026 | 8,213.00 | 8,414.00 | 8,094.00 | 8,170.00 | 8,170.00 | 3.43% | 6,179,259 |
| Feb 27, 2026 | 7,700.00 | 7,929.00 | 7,700.00 | 7,899.00 | 7,899.00 | 2.00% | 3,878,820 |
| Feb 26, 2026 | 7,955.00 | 7,982.00 | 7,714.00 | 7,744.00 | 7,744.00 | -2.98% | 3,726,096 |
| Feb 25, 2026 | 8,046.00 | 8,070.00 | 7,851.00 | 7,982.00 | 7,982.00 | -0.32% | 2,462,913 |
| Feb 24, 2026 | 8,204.00 | 8,224.00 | 7,920.00 | 8,008.00 | 8,008.00 | -2.39% | 2,401,994 |
| Feb 23, 2026 | 8,040.00 | 8,225.00 | 8,040.00 | 8,204.00 | 8,204.00 | 2.04% | 2,191,247 |
| Feb 20, 2026 | 8,116.00 | 8,166.00 | 8,026.00 | 8,040.00 | 8,040.00 | -0.94% | 3,298,994 |
| Feb 19, 2026 | 8,253.00 | 8,289.00 | 8,111.00 | 8,116.00 | 8,116.00 | -1.66% | 3,038,328 |
| Feb 18, 2026 | 8,228.00 | 8,350.00 | 8,220.00 | 8,253.00 | 8,253.00 | -0.19% | 1,997,395 |
| Feb 17, 2026 | 8,205.00 | 8,287.00 | 8,126.00 | 8,269.00 | 8,269.00 | 0.43% | 2,128,457 |
| Feb 16, 2026 | 8,310.00 | 8,389.00 | 8,176.00 | 8,234.00 | 8,234.00 | -0.72% | 3,112,553 |
| Feb 13, 2026 | 8,400.00 | 8,404.00 | 8,260.00 | 8,294.00 | 8,294.00 | -1.60% | 2,596,313 |
| Feb 12, 2026 | 8,280.00 | 8,498.00 | 8,239.00 | 8,429.00 | 8,429.00 | 1.85% | 4,443,983 |
| Feb 11, 2026 | 8,300.00 | 8,300.00 | 8,170.00 | 8,276.00 | 8,276.00 | -0.05% | 2,764,590 |
| Feb 10, 2026 | 8,170.00 | 8,282.00 | 8,086.00 | 8,280.00 | 8,280.00 | 2.22% | 3,201,957 |
| Feb 9, 2026 | 7,971.00 | 8,100.00 | 7,935.00 | 8,100.00 | 8,100.00 | 2.25% | 2,694,207 |
| Feb 6, 2026 | 7,884.00 | 7,986.00 | 7,784.00 | 7,922.00 | 7,922.00 | 0.48% | 2,209,919 |
| Feb 5, 2026 | 8,060.00 | 8,100.00 | 7,884.00 | 7,884.00 | 7,884.00 | -2.07% | 8,512,603 |
| Feb 4, 2026 | 7,929.00 | 8,075.00 | 7,895.00 | 8,051.00 | 8,051.00 | 2.01% | 2,553,498 |
| Feb 3, 2026 | 7,833.00 | 7,944.00 | 7,830.00 | 7,892.00 | 7,892.00 | 1.26% | 2,099,175 |
| Feb 2, 2026 | 7,625.00 | 7,819.00 | 7,569.00 | 7,794.00 | 7,794.00 | 1.39% | 3,103,271 |
| Jan 30, 2026 | 7,622.00 | 7,735.00 | 7,621.00 | 7,687.00 | 7,687.00 | 1.26% | 2,000,287 |
| Jan 29, 2026 | 7,676.00 | 7,727.00 | 7,580.00 | 7,591.00 | 7,591.00 | -1.11% | 1,756,111 |
| Jan 28, 2026 | 7,859.00 | 7,878.00 | 7,676.00 | 7,676.00 | 7,676.00 | -2.14% | 1,828,193 |
| Jan 27, 2026 | 7,824.00 | 7,897.00 | 7,807.00 | 7,844.00 | 7,844.00 | 0.44% | 1,510,003 |
| Jan 26, 2026 | 7,740.00 | 7,810.00 | 7,704.00 | 7,810.00 | 7,810.00 | 1.30% | 1,965,753 |
| Jan 23, 2026 | 7,735.00 | 7,774.00 | 7,641.00 | 7,710.00 | 7,710.00 | -0.32% | 3,141,125 |
| Jan 22, 2026 | 7,777.00 | 7,823.00 | 7,688.00 | 7,735.00 | 7,735.00 | 0.13% | 2,165,769 |
| Jan 21, 2026 | 7,812.00 | 7,855.00 | 7,660.00 | 7,725.00 | 7,725.00 | -0.80% | 2,800,924 |
| Jan 20, 2026 | 7,969.00 | 7,983.00 | 7,737.00 | 7,787.00 | 7,787.00 | -2.11% | 2,461,548 |
| Jan 19, 2026 | 7,910.00 | 8,006.00 | 7,882.00 | 7,955.00 | 7,955.00 | 0.06% | 3,011,414 |
| Jan 16, 2026 | 8,004.00 | 8,050.00 | 7,925.00 | 7,950.00 | 7,950.00 | -0.21% | 2,337,904 |
| Jan 15, 2026 | 7,883.00 | 7,982.00 | 7,763.00 | 7,967.00 | 7,967.00 | 1.07% | 2,422,020 |
| Jan 14, 2026 | 7,657.00 | 7,883.00 | 7,632.00 | 7,883.00 | 7,883.00 | 3.36% | 3,443,626 |
| Jan 13, 2026 | 7,650.00 | 7,681.00 | 7,510.00 | 7,627.00 | 7,627.00 | -0.38% | 2,651,517 |
| Jan 12, 2026 | 7,653.00 | 7,715.00 | 7,599.00 | 7,656.00 | 7,656.00 | -0.21% | 2,691,251 |
| Jan 9, 2026 | 7,560.00 | 7,673.00 | 7,541.00 | 7,672.00 | 7,672.00 | 2.20% | 1,821,015 |
| Jan 8, 2026 | 7,590.00 | 7,655.00 | 7,453.00 | 7,507.00 | 7,507.00 | -1.09% | 3,289,577 |
| Jan 7, 2026 | 7,516.00 | 7,635.00 | 7,480.00 | 7,590.00 | 7,590.00 | 0.28% | 4,439,142 |
| Jan 6, 2026 | 7,300.00 | 7,575.00 | 7,235.00 | 7,569.00 | 7,569.00 | 4.13% | 3,390,153 |
| Jan 5, 2026 | 7,520.00 | 7,566.00 | 7,269.00 | 7,269.00 | 7,269.00 | -2.35% | 3,976,948 |
| Jan 1, 2026 | 7,152.00 | 7,444.00 | 7,152.00 | 7,444.00 | 7,444.00 | 3.32% | 1,678,303 |
| Dec 31, 2025 | 7,298.00 | 7,308.00 | 7,167.00 | 7,205.00 | 7,205.00 | -1.27% | 2,572,631 |
| Dec 30, 2025 | 7,199.00 | 7,325.00 | 7,199.00 | 7,298.00 | 7,298.00 | 1.05% | 2,655,379 |
| Dec 29, 2025 | 7,078.00 | 7,222.00 | 7,066.00 | 7,222.00 | 7,222.00 | 2.02% | 3,673,481 |