Skip to main content
logo
Propdo Ltd (TLV:PRPD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,488.00
+69.00 (2.85%)
At close: Dec 4, 2025

Propdo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,419.002,505.002,397.002,488.002,488.002.85%5,984
Dec 3, 20252,406.002,549.002,335.002,419.002,419.000.54%4,181
Dec 2, 20252,351.002,450.002,246.002,406.002,406.002.34%9,747
Dec 1, 20252,335.002,383.002,334.002,351.002,351.000.69%501
Nov 30, 20252,343.002,359.002,297.002,335.002,335.00-0.34%2,324
Nov 27, 20252,390.002,390.002,266.002,343.002,343.00-0.76%7,304
Nov 26, 20252,398.002,388.002,200.002,361.002,361.00-1.54%16,722
Nov 25, 20252,457.002,499.002,300.002,398.002,398.00-2.40%13,132
Nov 24, 20252,437.002,489.002,437.002,457.002,457.000.82%629
Nov 23, 20252,464.002,464.002,425.002,437.002,437.00-1.10%453
Nov 20, 20252,485.002,395.002,395.002,464.002,464.00-0.85%18
Nov 19, 20252,474.002,488.002,469.002,485.002,485.000.44%2,650
Nov 18, 20252,474.002,474.002,474.002,474.002,474.00-205
Nov 17, 20252,474.002,474.002,474.002,474.002,474.00-55
Nov 16, 20252,474.002,480.002,467.002,474.002,474.00-2,053
Nov 13, 20252,422.002,500.002,434.002,474.002,474.002.15%1,818
Nov 12, 20252,441.002,471.002,351.002,422.002,422.00-0.78%1,368
Nov 11, 20252,505.002,520.002,417.002,441.002,441.00-2.55%4,062
Nov 10, 20252,497.002,563.002,494.002,505.002,505.000.32%3,881
Nov 9, 20252,501.002,521.002,438.002,497.002,497.00-0.16%459
Nov 6, 20252,532.002,698.002,452.002,501.002,501.00-1.22%2,341
Nov 5, 20252,533.002,570.002,468.002,532.002,532.00-0.04%2,281
Nov 4, 20252,555.002,606.002,504.002,533.002,533.00-0.86%1,133
Nov 3, 20252,550.002,650.002,504.002,555.002,555.000.20%5,692
Nov 2, 20252,573.002,609.002,550.002,550.002,550.00-0.89%4,002
Oct 30, 20252,440.002,591.002,464.002,573.002,573.005.45%17,245
Oct 29, 20252,400.002,495.002,400.002,440.002,440.001.58%18,770
Oct 28, 20252,413.002,413.002,350.002,402.002,402.00-0.46%1,228
Oct 27, 20252,410.002,423.002,397.002,413.002,413.000.12%6,088
Oct 26, 20252,353.002,449.002,355.002,410.002,410.002.42%20,113
Oct 23, 20252,367.002,371.002,310.002,353.002,353.00-3,127
Oct 22, 20252,357.002,371.002,280.002,353.002,353.00-0.17%6,960
Oct 21, 20252,340.002,371.002,308.002,357.002,357.000.73%22,045
Oct 20, 20252,304.002,356.002,300.002,340.002,340.001.56%6,330
Oct 19, 20252,320.002,321.002,290.002,304.002,304.00-0.69%3,532
Oct 16, 20252,330.002,353.002,299.002,320.002,320.00-0.43%3,183
Oct 15, 20252,327.002,359.002,320.002,330.002,330.002.15%746
Oct 12, 20252,300.002,365.002,253.002,281.002,281.001.24%11,730
Oct 9, 20252,300.002,363.002,250.002,253.002,253.00-0.22%7,986
Oct 8, 20252,253.002,294.002,166.002,258.002,258.002.22%1,175
Oct 5, 20252,194.002,250.002,153.002,209.002,209.002.70%3,946
Sep 30, 20252,173.002,185.002,120.002,151.002,151.00-1.01%3,118
Sep 29, 20252,231.002,231.002,150.002,173.002,173.00-2.60%1,528
Sep 28, 20252,230.002,345.002,230.002,231.002,231.000.04%17,204
Sep 25, 20252,206.002,230.002,200.002,230.002,230.001.09%3,747
Sep 21, 20252,246.002,325.002,180.002,206.002,206.000.23%9,755
Sep 18, 20252,169.002,341.002,180.002,201.002,201.001.48%38,872
Sep 17, 20252,175.002,186.002,150.002,169.002,169.00-0.28%574
Sep 16, 20252,205.002,217.002,090.002,175.002,175.00-1.36%847
Sep 15, 20252,150.002,249.002,146.002,205.002,205.002.56%536