Skip to main content
logo
Propdo Ltd (TLV:PRPD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,172.00
-40.00 (-1.81%)
Sep 11, 2025, 5:24 PM IDT

Propdo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252,212.002,212.002,172.002,193.002,193.00-0.86%44
Sep 10, 20252,212.002,212.002,212.002,212.002,212.00-526
Sep 9, 20252,207.002,251.002,126.002,212.002,212.000.73%3,286
Sep 8, 20252,188.002,290.002,188.002,196.002,196.000.37%3,883
Sep 7, 20252,187.002,202.002,187.002,188.002,188.000.05%189
Sep 4, 20252,200.002,204.002,161.002,187.002,187.00-0.59%406
Sep 3, 20252,219.002,219.002,050.002,200.002,200.00-0.86%356
Sep 2, 20252,239.002,242.002,219.002,219.002,219.00-0.89%3,554
Sep 1, 20252,262.002,262.002,219.002,239.002,239.00-0.62%610
Aug 31, 20252,267.002,267.002,252.002,253.002,253.00-0.62%315
Aug 28, 20252,200.002,291.002,200.002,267.002,267.003.14%364
Aug 27, 20252,190.002,230.002,190.002,198.002,198.00-1.66%112
Aug 26, 20252,159.002,248.002,159.002,235.002,235.003.52%363
Aug 25, 20252,150.002,159.002,150.002,159.002,159.000.42%163
Aug 24, 20252,103.002,294.002,100.002,150.002,150.002.23%6,690
Aug 21, 20252,148.002,148.002,072.002,103.002,103.00-2.09%418
Aug 20, 20252,184.002,184.002,044.002,148.002,148.00-1.65%3,701
Aug 19, 20252,186.002,197.002,150.002,184.002,184.00-0.09%283
Aug 18, 20252,207.002,207.002,141.002,186.002,186.00-0.95%29
Aug 17, 20252,262.002,262.002,198.002,207.002,207.00-0.45%1,407
Aug 14, 20252,249.002,249.002,151.002,217.002,217.000.45%148
Aug 13, 20252,228.002,249.002,151.002,207.002,207.00-0.94%13,075
Aug 12, 20252,200.002,247.002,200.002,228.002,228.001.27%241
Aug 11, 20252,225.002,231.002,151.002,200.002,200.00-1.12%1,155
Aug 10, 20252,241.002,257.002,070.002,225.002,225.00-0.40%2,245
Aug 7, 20252,131.002,234.002,126.002,234.002,234.005.53%12,821
Aug 6, 20252,051.002,120.002,051.002,117.002,117.003.22%5,310
Aug 5, 20252,082.002,082.002,050.002,051.002,051.00-1.49%6,562
Aug 4, 20252,013.002,090.002,013.002,082.002,082.003.43%2,821
Jul 31, 20252,001.002,035.002,000.002,013.002,013.000.60%1,927
Jul 30, 20252,003.002,003.002,000.002,001.002,001.00-0.10%67
Jul 29, 20252,051.002,051.002,000.002,003.002,003.00-2.34%570
Jul 28, 20252,052.002,052.002,000.002,051.002,051.00-0.05%1,948
Jul 27, 20252,000.002,072.002,000.002,052.002,052.002.60%88
Jul 24, 20252,008.002,025.002,000.002,000.002,000.00-0.40%10,365
Jul 23, 20252,008.002,028.002,000.002,008.002,008.00-1,613
Jul 22, 20252,012.002,035.002,000.002,008.002,008.00-0.20%4,639
Jul 21, 20252,025.002,035.002,000.002,012.002,012.00-0.64%5,037
Jul 20, 20252,028.002,028.002,024.002,025.002,025.00-0.15%1,138
Jul 17, 20252,036.002,087.001,982.002,028.002,028.00-0.39%2,548
Jul 16, 20252,050.002,120.002,000.002,036.002,036.00-2.63%5,597
Jul 15, 20252,100.002,122.002,062.002,091.002,091.000.63%4,014
Jul 14, 20252,028.002,122.002,000.002,078.002,078.002.47%1,339
Jul 13, 20252,028.002,028.002,028.002,028.002,028.00-73
Jul 10, 20252,037.002,072.001,981.002,028.002,028.00-0.44%1,163
Jul 9, 20252,032.002,128.002,003.002,037.002,037.000.05%749
Jul 8, 20252,098.002,098.002,022.002,036.002,036.00-2.96%5,067
Jul 7, 20252,076.002,131.002,057.002,098.002,098.001.06%7,137
Jul 6, 20252,094.002,130.002,022.002,076.002,076.00-0.86%876
Jul 3, 20252,068.002,131.002,026.002,094.002,094.001.26%5,012