Skip to main content
logo
Propdo Ltd (TLV:PRPD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,452.00
-80.00 (-3.16%)
Nov 6, 2025, 5:32 PM IDT

Propdo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252,532.002,698.002,452.002,501.002,501.00-1.22%2,341
Nov 5, 20252,533.002,570.002,468.002,532.002,532.00-0.04%2,281
Nov 4, 20252,555.002,606.002,504.002,533.002,533.00-0.86%1,133
Nov 3, 20252,550.002,650.002,504.002,555.002,555.000.20%5,692
Nov 2, 20252,573.002,609.002,550.002,550.002,550.00-0.89%4,002
Oct 30, 20252,440.002,591.002,440.002,573.002,573.005.45%17,245
Oct 29, 20252,400.002,495.002,400.002,440.002,440.001.58%18,770
Oct 28, 20252,413.002,413.002,350.002,402.002,402.00-0.46%1,228
Oct 27, 20252,410.002,423.002,397.002,413.002,413.000.12%6,088
Oct 26, 20252,353.002,449.002,353.002,410.002,410.002.42%20,113
Oct 23, 20252,367.002,371.002,310.002,353.002,353.00-3,127
Oct 22, 20252,357.002,371.002,280.002,353.002,353.00-0.17%6,960
Oct 21, 20252,340.002,371.002,308.002,357.002,357.000.73%22,045
Oct 20, 20252,304.002,356.002,300.002,340.002,340.001.56%6,330
Oct 19, 20252,320.002,321.002,290.002,304.002,304.00-0.69%3,532
Oct 16, 20252,330.002,353.002,299.002,320.002,320.00-0.43%3,183
Oct 15, 20252,327.002,359.002,320.002,330.002,330.002.15%746
Oct 12, 20252,300.002,365.002,253.002,281.002,281.001.24%11,730
Oct 9, 20252,300.002,363.002,250.002,253.002,253.00-0.22%7,986
Oct 8, 20252,253.002,294.002,166.002,258.002,258.002.22%1,175
Oct 5, 20252,194.002,250.002,153.002,209.002,209.002.70%3,946
Sep 30, 20252,173.002,185.002,120.002,151.002,151.00-1.01%3,118
Sep 29, 20252,231.002,231.002,150.002,173.002,173.00-2.60%1,528
Sep 28, 20252,230.002,345.002,230.002,231.002,231.000.04%17,204
Sep 25, 20252,206.002,230.002,200.002,230.002,230.001.09%3,747
Sep 21, 20252,246.002,325.002,180.002,206.002,206.000.23%9,755
Sep 18, 20252,169.002,341.002,169.002,201.002,201.001.48%38,872
Sep 17, 20252,175.002,186.002,150.002,169.002,169.00-0.28%574
Sep 16, 20252,205.002,217.002,090.002,175.002,175.00-1.36%847
Sep 15, 20252,150.002,249.002,146.002,205.002,205.002.56%536
Sep 14, 20252,193.002,200.002,092.002,150.002,150.00-1.96%2,706
Sep 11, 20252,212.002,212.002,172.002,193.002,193.00-0.86%44
Sep 10, 20252,212.002,212.002,212.002,212.002,212.00-526
Sep 9, 20252,207.002,251.002,126.002,212.002,212.000.73%3,286
Sep 8, 20252,188.002,290.002,188.002,196.002,196.000.37%3,883
Sep 7, 20252,187.002,202.002,187.002,188.002,188.000.05%189
Sep 4, 20252,200.002,204.002,161.002,187.002,187.00-0.59%406
Sep 3, 20252,219.002,219.002,050.002,200.002,200.00-0.86%356
Sep 2, 20252,239.002,242.002,219.002,219.002,219.00-0.89%3,554
Sep 1, 20252,262.002,262.002,219.002,239.002,239.00-0.62%610
Aug 31, 20252,267.002,267.002,252.002,253.002,253.00-0.62%315
Aug 28, 20252,200.002,291.002,200.002,267.002,267.003.14%364
Aug 27, 20252,190.002,230.002,190.002,198.002,198.00-1.66%112
Aug 26, 20252,159.002,248.002,159.002,235.002,235.003.52%363
Aug 25, 20252,150.002,159.002,150.002,159.002,159.000.42%163
Aug 24, 20252,103.002,294.002,100.002,150.002,150.002.23%6,690
Aug 21, 20252,148.002,148.002,072.002,103.002,103.00-2.09%418
Aug 20, 20252,184.002,184.002,044.002,148.002,148.00-1.65%3,701
Aug 19, 20252,186.002,197.002,150.002,184.002,184.00-0.09%283
Aug 18, 20252,207.002,207.002,141.002,186.002,186.00-0.95%29