Skip to main content
logo
Propdo Ltd (TLV:PRPD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,051.00
+69.00 (3.36%)
Aug 6, 2025, 2:11 PM IDT

Propdo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,082.002,082.002,050.002,051.002,051.00-1.49%6,562
Aug 4, 20252,013.002,090.002,013.002,082.002,082.003.43%2,821
Jul 31, 20252,001.002,035.002,000.002,013.002,013.000.60%1,927
Jul 30, 20252,003.002,003.002,000.002,001.002,001.00-0.10%67
Jul 29, 20252,051.002,051.002,000.002,003.002,003.00-2.34%570
Jul 28, 20252,052.002,052.002,000.002,051.002,051.00-0.05%1,948
Jul 27, 20252,000.002,072.002,000.002,052.002,052.002.60%88
Jul 24, 20252,008.002,025.002,000.002,000.002,000.00-0.40%10,365
Jul 23, 20252,008.002,028.002,000.002,008.002,008.00-1,613
Jul 22, 20252,012.002,035.002,000.002,008.002,008.00-0.20%4,639
Jul 21, 20252,025.002,035.002,000.002,012.002,012.00-0.64%5,037
Jul 20, 20252,028.002,028.002,024.002,025.002,025.00-0.15%1,138
Jul 17, 20252,036.002,087.001,982.002,028.002,028.00-0.39%2,548
Jul 16, 20252,050.002,120.002,000.002,036.002,036.00-2.63%5,597
Jul 15, 20252,100.002,122.002,062.002,091.002,091.000.63%4,014
Jul 14, 20252,028.002,122.002,000.002,078.002,078.002.47%1,339
Jul 13, 20252,028.002,028.002,028.002,028.002,028.00-73
Jul 10, 20252,037.002,072.001,981.002,028.002,028.00-0.44%1,163
Jul 9, 20252,032.002,128.002,003.002,037.002,037.000.05%749
Jul 8, 20252,098.002,098.002,022.002,036.002,036.00-2.96%5,067
Jul 7, 20252,076.002,131.002,057.002,098.002,098.001.06%7,137
Jul 6, 20252,094.002,130.002,022.002,076.002,076.00-0.86%876
Jul 3, 20252,068.002,131.002,026.002,094.002,094.001.26%5,012
Jul 2, 20252,040.002,124.002,040.002,068.002,068.001.37%2,558
Jul 1, 20252,084.002,084.002,011.002,040.002,040.00-2.11%5,796
Jun 30, 20252,058.002,134.002,057.002,084.002,084.001.26%12,038
Jun 29, 20252,059.002,059.002,058.002,058.002,058.00-0.05%93
Jun 26, 20252,085.002,085.002,058.002,059.002,059.00-1.25%440
Jun 25, 20252,042.002,133.002,042.002,085.002,085.002.11%6,546
Jun 24, 20252,030.002,090.002,030.002,042.002,042.000.59%730
Jun 23, 20252,120.002,135.002,014.002,030.002,030.00-4.25%1,551
Jun 22, 20252,068.002,135.002,059.002,120.002,120.003.01%1,740
Jun 19, 20252,052.002,064.002,050.002,058.002,058.000.29%401
Jun 18, 20252,054.002,054.002,042.002,052.002,052.00-0.10%753
Jun 17, 20252,050.002,099.002,000.002,054.002,054.000.20%884
Jun 16, 20251,989.002,074.001,989.002,050.002,050.003.07%4,694
Jun 15, 20251,977.002,000.001,909.001,989.001,989.000.61%114
Jun 12, 20251,999.001,999.001,909.001,977.001,977.00-1.10%25
Jun 11, 20252,005.002,033.001,964.001,999.001,999.00-0.30%581
Jun 10, 20251,973.002,012.001,950.002,005.002,005.00-0.45%226
Jun 9, 20251,972.002,034.001,970.002,014.002,014.002.13%407
Jun 8, 20252,016.002,016.001,949.001,972.001,972.00-2.18%2,507
Jun 5, 20252,061.002,061.002,000.002,016.002,016.00-2.18%847
Jun 4, 20252,063.002,137.002,000.002,061.002,061.00-0.10%694
Jun 3, 20252,148.002,148.002,063.002,063.002,063.002.33%35
May 29, 20252,145.002,145.001,990.002,016.002,016.00-1.03%4,080
May 28, 20252,084.002,191.002,000.002,037.002,037.00-2.26%14,060
May 27, 20252,056.002,110.002,014.002,084.002,084.001.36%2,352
May 26, 20252,107.002,107.001,964.002,056.002,056.00-2.42%8,916
May 25, 20252,046.002,187.002,011.002,107.002,107.002.98%3,452