Skip to main content
logo
Propdo Ltd (TLV:PRPD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,119.00
+40.00 (1.92%)
At close: Feb 20, 2026

Propdo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262,079.002,121.002,090.002,119.002,119.001.92%908
Feb 19, 20262,102.002,130.002,060.002,079.002,079.000.92%8,463
Feb 18, 20262,083.002,178.002,060.002,060.002,060.000.88%21,874
Feb 17, 20262,230.002,230.002,000.002,042.002,042.00-7.31%29,803
Feb 16, 20262,225.002,225.002,198.002,203.002,203.00-0.99%14,361
Feb 13, 20262,249.002,249.002,219.002,225.002,225.000.82%337
Feb 12, 20262,213.002,212.002,181.002,207.002,207.00-0.27%9,390
Feb 11, 20262,217.002,221.002,195.002,213.002,213.00-0.18%12,313
Feb 10, 20262,208.002,219.002,215.002,217.002,217.000.41%1,402
Feb 9, 20262,271.002,266.002,182.002,208.002,208.00-2.77%1,561
Feb 6, 20262,340.002,340.002,222.002,271.002,271.00-1.22%1,344
Feb 5, 20262,261.002,353.002,228.002,299.002,299.001.68%11,751
Feb 4, 20262,234.002,279.002,226.002,261.002,261.001.21%1,072
Feb 3, 20262,253.002,253.002,212.002,234.002,234.00-0.84%3,034
Feb 2, 20262,223.002,275.002,215.002,253.002,253.001.35%559
Jan 30, 20262,207.002,295.002,207.002,223.002,223.000.72%3,074
Jan 29, 20262,255.002,301.002,200.002,207.002,207.00-3.50%2,317
Jan 28, 20262,297.002,336.002,255.002,287.002,287.00-0.44%273
Jan 27, 20262,299.002,345.002,211.002,297.002,297.00-0.09%325
Jan 26, 20262,300.002,300.002,280.002,299.002,299.00-0.22%3,349
Jan 23, 20262,305.002,346.002,300.002,304.002,304.00-0.04%637
Jan 22, 20262,291.002,336.002,266.002,305.002,305.000.61%89
Jan 21, 20262,372.002,372.002,270.002,291.002,291.00-1.46%2,255
Jan 20, 20262,310.002,392.002,310.002,325.002,325.000.65%28,771
Jan 19, 20262,329.002,334.002,300.002,310.002,310.00-0.82%18,291
Jan 16, 20262,310.002,440.002,310.002,329.002,329.000.82%477
Jan 15, 20262,307.002,317.002,307.002,310.002,310.000.13%3,005
Jan 14, 20262,305.002,314.002,300.002,307.002,307.000.09%1,939
Jan 13, 20262,516.002,550.002,290.002,305.002,305.00-6.60%13,380
Jan 12, 20262,500.002,500.002,460.002,468.002,468.000.12%15,562
Jan 9, 20262,460.002,489.002,455.002,465.002,465.000.28%3,184
Jan 8, 20262,496.002,496.002,410.002,458.002,458.000.66%3,361
Jan 7, 20262,496.002,496.002,420.002,442.002,442.00-0.16%2,655
Jan 6, 20262,418.002,450.002,400.002,446.002,446.001.16%11,996
Jan 5, 20262,436.002,470.002,400.002,418.002,418.001.21%5,376
Jan 1, 20262,388.002,436.002,221.002,389.002,389.000.04%987
Dec 31, 20252,419.002,419.002,380.002,388.002,388.00-1.28%104
Dec 30, 20252,428.002,470.002,258.002,419.002,419.00-0.37%13,772
Dec 29, 20252,464.002,432.002,400.002,428.002,428.00-1.46%3,883
Dec 28, 20252,436.002,486.002,420.002,464.002,464.001.44%2,657
Dec 25, 20252,331.002,436.002,331.002,429.002,429.004.20%11,631
Dec 24, 20252,311.002,333.002,287.002,331.002,331.000.87%2,570
Dec 23, 20252,292.002,336.002,255.002,311.002,311.002.89%3,251
Dec 22, 20252,204.002,266.002,188.002,246.002,246.001.91%1,223
Dec 21, 20252,239.002,204.002,204.002,204.002,204.00-1.56%691
Dec 18, 20252,302.002,349.002,200.002,239.002,239.00-2.74%1,777
Dec 17, 20252,300.002,380.002,186.002,302.002,302.000.09%4,424
Dec 16, 20252,447.002,447.002,300.002,300.002,300.00-6.01%1,732
Dec 15, 20252,470.002,472.002,347.002,447.002,447.00-0.93%124
Dec 14, 20252,470.002,470.002,470.002,470.002,470.00-38